| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.7101 | 0.7684 | 0.6939 | 0.7576 | 0.7576 | +0.048 (+6.69%) | 118,436 |
| 15 Dec 2021 | USD | 0.7135 | 0.7189 | 0.6501 | 0.7101 | 0.7101 | -0.034 (-4.56%) | 180,350 |
| 14 Dec 2021 | USD | 0.6814 | 0.7669 | 0.6649 | 0.744 | 0.744 | +0.062 (+9.15%) | 424,538 |
| 13 Dec 2021 | USD | 0.7618 | 0.7627 | 0.6522 | 0.6816 | 0.6816 | -0.08 (-10.52%) | 115,228 |
| 12 Dec 2021 | USD | 0.676 | 0.7897 | 0.6571 | 0.7617 | 0.7617 | +0.086 (+12.66%) | 295,815 |
| 11 Dec 2021 | USD | 0.6648 | 0.683 | 0.568 | 0.6761 | 0.6761 | +0.011 (+1.67%) | 243,828 |
| 10 Dec 2021 | USD | 0.6896 | 0.7051 | 0.6417 | 0.665 | 0.665 | -0.025 (-3.62%) | 94,001 |
| 9 Dec 2021 | USD | 0.7493 | 0.7674 | 0.6784 | 0.69 | 0.69 | -0.059 (-7.88%) | 219,487 |
| 8 Dec 2021 | USD | 0.7461 | 0.8162 | 0.7406 | 0.749 | 0.749 | +0.003 (+0.39%) | 254,445 |
| 7 Dec 2021 | USD | 0.7609 | 0.8161 | 0.7216 | 0.7461 | 0.7461 | -0.014 (-1.85%) | 284,409 |
| 6 Dec 2021 | USD | 0.786 | 0.79 | 0.6556 | 0.7602 | 0.7602 | -0.025 (-3.25%) | 282,690 |
| 5 Dec 2021 | USD | 0.8303 | 0.8656 | 0.7846 | 0.7857 | 0.7857 | -0.045 (-5.41%) | 175,197 |
| 4 Dec 2021 | USD | 0.77 | 0.8324 | 0.6333 | 0.8306 | 0.8306 | +0.061 (+7.87%) | 269,286 |
| 3 Dec 2021 | USD | 0.826 | 0.8595 | 0.7476 | 0.77 | 0.77 | -0.056 (-6.82%) | 131,338 |
| 2 Dec 2021 | USD | 0.9364 | 0.9366 | 0.819 | 0.8264 | 0.8264 | -0.11 (-11.75%) | 195,318 |
| 1 Dec 2021 | USD | 1.0663 | 1.0818 | 0.8372 | 0.9364 | 0.9364 | -0.13 (-12.22%) | 571,672 |
| 30 Nov 2021 | USD | 1.0532 | 1.1266 | 1.0178 | 1.0668 | 1.0668 | +0.014 (+1.30%) | 323,018 |
| 29 Nov 2021 | USD | 0.9463 | 1.0543 | 0.9396 | 1.0531 | 1.0531 | +0.107 (+11.27%) | 195,337 |
| 28 Nov 2021 | USD | 0.9663 | 0.9677 | 0.9042 | 0.9464 | 0.9464 | -0.019 (-2.00%) | 130,893 |
| 27 Nov 2021 | USD | 0.8307 | 0.992 | 0.8299 | 0.9657 | 0.9657 | +0.134 (+16.13%) | 292,131 |
| 26 Nov 2021 | USD | 0.94 | 0.9486 | 0.699 | 0.8316 | 0.8316 | +0.056 (+7.22%) | 359,370 |
| 25 Nov 2021 | USD | 0.7518 | 0.9408 | 0.7507 | 0.7756 | 0.7756 | -0.001 (-0.17%) | 285,010 |
| 24 Nov 2021 | USD | 0.7913 | 0.7954 | 0.6923 | 0.7769 | 0.7769 | -0.014 (-1.78%) | 627,022 |
| 23 Nov 2021 | USD | 0.8626 | 0.886 | 0.6537 | 0.791 | 0.791 | -0.072 (-8.30%) | 638,175 |
| 22 Nov 2021 | USD | 0.9555 | 0.9555 | 0.8413 | 0.8626 | 0.8626 | -0.093 (-9.76%) | 232,329 |
| 21 Nov 2021 | USD | 0.9895 | 1.0265 | 0.8617 | 0.9559 | 0.9559 | -0.034 (-3.42%) | 465,107 |
| 20 Nov 2021 | USD | 1.0549 | 1.0832 | 0.9639 | 0.9898 | 0.9898 | -0.065 (-6.14%) | 330,604 |
| 19 Nov 2021 | USD | 0.9199 | 1.067 | 0.9198 | 1.0545 | 1.0545 | +0.135 (+14.67%) | 428,647 |
| 18 Nov 2021 | USD | 1.1036 | 1.1727 | 0.9118 | 0.9196 | 0.9196 | -0.183 (-16.63%) | 676,371 |
| 17 Nov 2021 | USD | 1.1199 | 1.9537 | 1.1031 | 1.1031 | 1.1031 | -0.017 (-1.53%) | 557,535 |
