| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.1505 | 9.2179 | 1.1202 | 1.1202 | 1.1202 | -0.031 (-2.70%) | 1,168,593 |
| 15 Nov 2021 | USD | 1.4888 | 1.5644 | 1.0712 | 1.1513 | 1.1513 | -0.339 (-22.73%) | 1,375,542 |
| 14 Nov 2021 | USD | 1.3124 | 1.6459 | 0.8303 | 1.49 | 1.49 | +0.181 (+13.86%) | 4,687,733 |
| 13 Nov 2021 | USD | 0.8386 | 1.4051 | 0.6784 | 1.3086 | 1.3086 | +0.47 (+56.01%) | 643,079 |
| 12 Nov 2021 | USD | 0.8578 | 0.8891 | 0.691 | 0.8388 | 0.8388 | -0.018 (-2.14%) | 386,971 |
| 11 Nov 2021 | USD | 0.8235 | 0.8737 | 0.6283 | 0.8571 | 0.8571 | +0.034 (+4.16%) | 367,208 |
| 10 Nov 2021 | USD | 0.7069 | 0.9355 | 0.6612 | 0.8229 | 0.8229 | +0.116 (+16.39%) | 457,082 |
| 9 Nov 2021 | USD | 0.5347 | 0.8666 | 0.5306 | 0.707 | 0.707 | +0.173 (+32.42%) | 500,558 |
| 8 Nov 2021 | USD | 0.6128 | 0.7046 | 0.5217 | 0.5339 | 0.5339 | -0.08 (-12.97%) | 325,234 |
| 7 Nov 2021 | USD | 0.4059 | 0.7667 | 0.389 | 0.6135 | 0.6135 | +0.213 (+53.22%) | 864,995 |
| 6 Nov 2021 | USD | 0.5105 | 0.5108 | 0.2902 | 0.4004 | 0.4004 | -0.11 (-21.57%) | 2 |
| 5 Nov 2021 | USD | 0.242 | 0.511 | 0.2419 | 0.5105 | 0.5105 | +0.285 (+126.19%) | 2 |
| 4 Nov 2021 | USD | 0.2107 | 0.2272 | 0.2064 | 0.2257 | 0.2257 | +0.015 (+7.02%) | 84,681 |
| 3 Nov 2021 | USD | 0.2464 | 0.2575 | 0.2025 | 0.2109 | 0.2109 | -0.035 (-14.34%) | 101,327 |
| 2 Nov 2021 | USD | 0.1627 | 0.2473 | 0.1617 | 0.2462 | 0.2462 | +0.084 (+51.51%) | 182,618 |
| 1 Nov 2021 | USD | 0.1662 | 0.1666 | 0.1495 | 0.1625 | 0.1625 | -0.738 (-81.96%) | 20,671 |
| 31 Oct 2021 | USD | 0.9025 | 0.907 | 0.8977 | 0.9006 | 0.9006 | -0.001 (-0.06%) | 8 |
| 30 Oct 2021 | USD | 0.6515 | 0.9101 | 0.6495 | 0.9011 | 0.9011 | +0.25 (+38.31%) | 656 |
| 29 Oct 2021 | USD | 0.438 | 0.9805 | 0.4 | 0.6515 | 0.6515 | +0.213 (+48.54%) | 2,732 |
| 28 Oct 2021 | USD | 0.5001 | 0.501 | 0.1 | 0.4386 | 0.4386 | -0.061 (-12.24%) | 46 |
| 27 Oct 2021 | USD | 0.7193 | 0.7194 | 0.1 | 0.4998 | 0.4998 | -0.218 (-30.36%) | 109 |
| 26 Oct 2021 | USD | 0.7638 | 0.7686 | 0.0585 | 0.7177 | 0.7177 | -0.033 (-4.38%) | 461 |
| 25 Oct 2021 | USD | 0.7523 | 0.7528 | 0.748 | 0.7506 | 0.7506 | -0.002 (-0.25%) | 4 |
| 24 Oct 2021 | USD | 0.2313 | 0.761 | 0.1874 | 0.7525 | 0.7525 | +0.521 (+225.19%) | 52 |
| 23 Oct 2021 | USD | 0.2317 | 0.2317 | 0.2313 | 0.2314 | 0.2314 | +0.076 (+49.39%) | 0 |
| 22 Oct 2021 | USD | 0.1467 | 0.1584 | 0.1467 | 0.1549 | 0.1549 | +0.008 (+5.45%) | 62,680 |
| 21 Oct 2021 | USD | 0.1466 | 0.1562 | 0.1459 | 0.1469 | 0.1469 | 0.0 (0.0%) | 11,083 |
| 20 Oct 2021 | USD | 0.1374 | 0.1469 | 0.1355 | 0.1469 | 0.1469 | +0.009 (+6.45%) | 4,923 |
| 19 Oct 2021 | USD | 0.1369 | 0.1431 | 0.1355 | 0.138 | 0.138 | +0.001 (+0.80%) | 5,307 |
| 18 Oct 2021 | USD | 0.1367 | 0.1414 | 0.1354 | 0.1369 | 0.1369 | +0 (+0.22%) | 3,360 |
