Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.1429 | 0.1452 | 0.1316 | 0.1366 | 0.1366 | -0.006 (-4.41%) | 7,179 |
16 Oct 2021 | USD | 0.1474 | 0.1495 | 0.1416 | 0.1429 | 0.1429 | -0.004 (-2.92%) | 35,298 |
15 Oct 2021 | USD | 0.141 | 0.1483 | 0.1335 | 0.1472 | 0.1472 | +0.006 (+4.25%) | 21,357 |
14 Oct 2021 | USD | 0.1351 | 0.1434 | 0.135 | 0.1412 | 0.1412 | -1.11 (-88.71%) | 9,351 |
13 Oct 2021 | USD | 1.2513 | 1.2521 | 1.2456 | 1.2509 | 1.2509 | +0 (+0.01%) | 123 |
12 Oct 2021 | USD | 1.0811 | 1.2527 | 0.8996 | 1.2508 | 1.2508 | +0.17 (+15.72%) | 326 |
11 Oct 2021 | USD | 1.081 | 1.083 | 1.0799 | 1.0809 | 1.0809 | +0 (+0.04%) | 4 |
10 Oct 2021 | USD | 1.0827 | 1.0843 | 1.0797 | 1.0805 | 1.0805 | -0.002 (-0.15%) | 3 |
9 Oct 2021 | USD | 1.0815 | 1.0828 | 1.0785 | 1.0821 | 1.0821 | +0.001 (+0.08%) | 4 |
8 Oct 2021 | USD | 1.0808 | 1.0823 | 1.0778 | 1.0812 | 1.0812 | -0 (-0.02%) | 5 |
7 Oct 2021 | USD | 1.0814 | 1.0827 | 0.9005 | 1.0814 | 1.0814 | +0 (+0.04%) | 50 |
6 Oct 2021 | USD | 1.0812 | 1.087 | 1.0792 | 1.081 | 1.081 | 0.0 (0.0%) | 3 |
5 Oct 2021 | USD | 1.0805 | 1.0832 | 1.0788 | 1.081 | 1.081 | -0.001 (-0.05%) | 3 |
4 Oct 2021 | USD | 1.0816 | 1.0838 | 1.0785 | 1.0815 | 1.0815 | +0 (+0.01%) | 3 |
3 Oct 2021 | USD | 1.0807 | 1.0828 | 1.0777 | 1.0814 | 1.0814 | +0.002 (+0.15%) | 3 |
2 Oct 2021 | USD | 1.0814 | 1.0836 | 1.0793 | 1.0798 | 1.0798 | -0.002 (-0.15%) | 4 |
1 Oct 2021 | USD | 1.0817 | 1.0846 | 1.0788 | 1.0814 | 1.0814 | -0 (-0.04%) | 2 |
30 Sep 2021 | USD | 1.0824 | 1.0841 | 1.0785 | 1.0818 | 1.0818 | -0 (-0.02%) | 3 |
29 Sep 2021 | USD | 1.081 | 1.084 | 1.0793 | 1.082 | 1.082 | +0.001 (+0.07%) | 3 |
28 Sep 2021 | USD | 1.0824 | 1.0846 | 1.0789 | 1.0812 | 1.0812 | +0 (+0.01%) | 3 |
27 Sep 2021 | USD | 1.0809 | 1.0846 | 1.0785 | 1.0811 | 1.0811 | 0.0 (0.0%) | 3 |
26 Sep 2021 | USD | 1.0807 | 1.0841 | 1.0783 | 1.0811 | 1.0811 | +0 (+0.01%) | 1 |
25 Sep 2021 | USD | 1.0805 | 1.0842 | 1.0796 | 1.081 | 1.081 | +0.001 (+0.05%) | 3 |
24 Sep 2021 | USD | 1.0802 | 1.0839 | 1.0779 | 1.0805 | 1.0805 | +0.001 (+0.07%) | 3 |
23 Sep 2021 | USD | 1.0805 | 1.0824 | 1.0789 | 1.0797 | 1.0797 | -0.001 (-0.05%) | 3 |
22 Sep 2021 | USD | 1.0799 | 1.0842 | 1.0792 | 1.0802 | 1.0802 | -0.001 (-0.05%) | 4 |
21 Sep 2021 | USD | 1.0805 | 1.0858 | 1.0772 | 1.0807 | 1.0807 | +0.96 (+797.59%) | 5 |
20 Sep 2021 | USD | 0.1372 | 0.1374 | 0.1198 | 0.1204 | 0.1204 | -0.96 (-88.85%) | 73,890 |
19 Sep 2021 | USD | 1.0815 | 1.0816 | 1.08 | 1.0803 | 1.0803 | -0.001 (-0.08%) | 1 |
18 Sep 2021 | USD | 1.0811 | 1.0824 | 0.9506 | 1.0812 | 1.0812 | +0 (+0.02%) | 8 |