| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.0806 | 1.0821 | 1.0797 | 1.081 | 1.081 | -0 (-0.01%) | 1 |
| 16 Sep 2021 | USD | 0.9697 | 1.082 | 0.9682 | 1.0811 | 1.0811 | +0.112 (+11.50%) | 1 |
| 15 Sep 2021 | USD | 1.0808 | 1.0817 | 0.9692 | 0.9696 | 0.9696 | -0.111 (-10.27%) | 1 |
| 14 Sep 2021 | USD | 1.0809 | 1.0825 | 1.0794 | 1.0806 | 1.0806 | 0.0 (0.0%) | 1 |
| 13 Sep 2021 | USD | 1.0808 | 1.0845 | 1.0794 | 1.0806 | 1.0806 | -0.001 (-0.09%) | 1 |
| 12 Sep 2021 | USD | 1.0818 | 1.0833 | 1.0796 | 1.0816 | 1.0816 | -0 (-0.02%) | 1 |
| 11 Sep 2021 | USD | 1.0819 | 1.0829 | 1.0795 | 1.0818 | 1.0818 | -0 (-0.02%) | 1 |
| 10 Sep 2021 | USD | 1.066 | 1.0848 | 1.0636 | 1.082 | 1.082 | +0.016 (+1.51%) | 2 |
| 9 Sep 2021 | USD | 1.064 | 1.069 | 1.0613 | 1.0659 | 1.0659 | +0 (+0.03%) | 2 |
| 8 Sep 2021 | USD | 1.0639 | 1.0718 | 1.0617 | 1.0656 | 1.0656 | -0.001 (-0.10%) | 4 |
| 7 Sep 2021 | USD | 1.0678 | 1.0731 | 1.0613 | 1.0667 | 1.0667 | -0.001 (-0.11%) | 4 |
| 6 Sep 2021 | USD | 1.0675 | 1.0707 | 1.0642 | 1.0679 | 1.0679 | 0.0 (0.0%) | 4 |
| 5 Sep 2021 | USD | 1.0641 | 1.0692 | 0.9948 | 1.0679 | 1.0679 | +0.003 (+0.30%) | 7 |
| 4 Sep 2021 | USD | 1.0659 | 1.0673 | 1.0595 | 1.0647 | 1.0647 | -0.001 (-0.09%) | 5 |
| 3 Sep 2021 | USD | 1.077 | 1.0784 | 1.0648 | 1.0657 | 1.0657 | -0.011 (-1.02%) | 2 |
| 2 Sep 2021 | USD | 1.0454 | 1.0772 | 1.0415 | 1.0767 | 1.0767 | +0.031 (+2.95%) | 16 |
| 1 Sep 2021 | USD | 1.0602 | 1.0613 | 1.0428 | 1.0458 | 1.0458 | -0.015 (-1.37%) | 37 |
| 31 Aug 2021 | USD | 1.0805 | 1.0805 | 1.0574 | 1.0603 | 1.0603 | +0.961 (+972.09%) | 28 |
| 30 Aug 2021 | USD | 0.0976 | 0.1019 | 0.0965 | 0.0989 | 0.0989 | +0.001 (+1.23%) | 1,847 |
| 29 Aug 2021 | USD | 0.1045 | 0.106 | 0.0956 | 0.0977 | 0.0977 | -0.007 (-6.42%) | 18,545 |
| 28 Aug 2021 | USD | 0.1053 | 0.1056 | 0.1036 | 0.1044 | 0.1044 | -0.001 (-0.85%) | 13,357 |
| 27 Aug 2021 | USD | 0.1058 | 0.1139 | 0.1029 | 0.1053 | 0.1053 | -0 (-0.38%) | 39,130 |
| 26 Aug 2021 | USD | 0.1082 | 0.1089 | 0.1032 | 0.1057 | 0.1057 | -0.002 (-2.22%) | 7,412 |
| 25 Aug 2021 | USD | 0.0973 | 0.1087 | 0.0953 | 0.1081 | 0.1081 | +0.011 (+11.10%) | 33,127 |
| 24 Aug 2021 | USD | 0.101 | 0.1029 | 0.0973 | 0.0973 | 0.0973 | -0.004 (-3.66%) | 25,589 |
| 23 Aug 2021 | USD | 0.0968 | 0.1021 | 0.0966 | 0.101 | 0.101 | +0.004 (+4.45%) | 4,921 |
| 22 Aug 2021 | USD | 0.0947 | 0.0967 | 0.0779 | 0.0967 | 0.0967 | -0.984 (-91.05%) | 21,021 |
| 21 Aug 2021 | USD | 1.0808 | 1.0815 | 1.0778 | 1.0807 | 1.0807 | +0.001 (+0.06%) | 16 |
| 20 Aug 2021 | USD | 0.9549 | 1.0819 | 0.9537 | 1.0801 | 1.0801 | +0.989 (+1090.85%) | 17 |
| 19 Aug 2021 | USD | 0.083 | 0.0969 | 0.0811 | 0.0907 | 0.0907 | +0.008 (+9.28%) | 9,784 |
