| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0903 | 0.0921 | 0.0767 | 0.083 | 0.083 | -0.007 (-8.19%) | 6,707 |
| 17 Aug 2021 | USD | 0.0742 | 0.0911 | 0.0695 | 0.0904 | 0.0904 | +0.016 (+21.83%) | 4,640 |
| 16 Aug 2021 | USD | 0.0799 | 0.0805 | 0.0676 | 0.0742 | 0.0742 | -0.006 (-7.02%) | 9,786 |
| 15 Aug 2021 | USD | 0.0829 | 0.0831 | 0.0731 | 0.0798 | 0.0798 | -0.003 (-3.62%) | 17,866 |
| 14 Aug 2021 | USD | 0.0915 | 0.092 | 0.0815 | 0.0828 | 0.0828 | -0.009 (-9.61%) | 2,089 |
| 13 Aug 2021 | USD | 0.0822 | 0.107 | 0.0821 | 0.0916 | 0.0916 | +0.009 (+11.30%) | 13,337 |
| 12 Aug 2021 | USD | 0.0797 | 0.0834 | 0.0784 | 0.0823 | 0.0823 | -0.998 (-92.38%) | 1,677 |
| 11 Aug 2021 | USD | 1.0798 | 1.0817 | 1.0791 | 1.0803 | 1.0803 | +0.001 (+0.10%) | 1 |
| 10 Aug 2021 | USD | 0.957 | 1.0812 | 0.9566 | 1.0792 | 1.0792 | +0.122 (+12.75%) | 2 |
| 9 Aug 2021 | USD | 0.9572 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | +0.879 (+1131.92%) | 1 |
| 8 Aug 2021 | USD | 0.0806 | 0.0953 | 0.0764 | 0.0777 | 0.0777 | -0.003 (-3.60%) | 9,759 |
| 7 Aug 2021 | USD | 0.078 | 0.0891 | 0.0773 | 0.0806 | 0.0806 | -0.998 (-92.53%) | 3,653 |
| 6 Aug 2021 | USD | 1.0804 | 1.0811 | 1.0782 | 1.0785 | 1.0785 | -0.002 (-0.17%) | 1 |
| 5 Aug 2021 | USD | 1.0797 | 1.0827 | 1.0768 | 1.0803 | 1.0803 | +0 (+0.03%) | 2 |
| 4 Aug 2021 | USD | 1.0797 | 1.082 | 1.0787 | 1.08 | 1.08 | -0.001 (-0.07%) | 4 |
| 3 Aug 2021 | USD | 1.0792 | 1.0819 | 1.0784 | 1.0808 | 1.0808 | +0.001 (+0.07%) | 2 |
| 2 Aug 2021 | USD | 1.0809 | 1.0829 | 1.0789 | 1.08 | 1.08 | +0 (+0.04%) | 3 |
| 1 Aug 2021 | USD | 0.9574 | 1.0822 | 0.957 | 1.0796 | 1.0796 | +0.001 (+0.09%) | 3 |
| 31 Jul 2021 | USD | 1.0791 | 1.0803 | 1.0772 | 1.0786 | 1.0786 | -0.001 (-0.06%) | 4 |
| 30 Jul 2021 | USD | 1.0808 | 1.0822 | 1.0773 | 1.0792 | 1.0792 | -0.001 (-0.12%) | 4 |
| 29 Jul 2021 | USD | 1.0798 | 1.0812 | 1.0777 | 1.0805 | 1.0805 | +0.001 (+0.13%) | 4 |
| 28 Jul 2021 | USD | 1.0788 | 1.0809 | 1.0779 | 1.0791 | 1.0791 | +0.001 (+0.06%) | 11 |
| 27 Jul 2021 | USD | 1.08 | 1.0819 | 1.0779 | 1.0784 | 1.0784 | -0.001 (-0.07%) | 26 |
| 26 Jul 2021 | USD | 1.0801 | 1.0815 | 1.0784 | 1.0792 | 1.0792 | +1.014 (+1560.31%) | 13 |
| 25 Jul 2021 | USD | 0.0673 | 0.0677 | 0.0428 | 0.065 | 0.065 | -1.015 (-93.98%) | 21,154 |
| 24 Jul 2021 | USD | 1.0802 | 1.0811 | 1.0792 | 1.0804 | 1.0804 | -0 (-0.03%) | 44 |
| 23 Jul 2021 | USD | 1.0813 | 1.0818 | 1.0793 | 1.0807 | 1.0807 | +1.021 (+1707.19%) | 44 |
| 22 Jul 2021 | USD | 0.0629 | 0.0637 | 0.0556 | 0.0598 | 0.0598 | -0.983 (-94.26%) | 18,870 |
| 21 Jul 2021 | USD | 1.0424 | 1.0446 | 1.0417 | 1.0427 | 1.0427 | +0 (+0.01%) | 4 |
| 20 Jul 2021 | USD | 1.043 | 1.0444 | 1.0408 | 1.0426 | 1.0426 | +0 (+0.01%) | 4 |
