| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.0418 | 1.043 | 1.0403 | 1.0425 | 1.0425 | +0.98 (+1562.68%) | 8 |
| 18 Jul 2021 | USD | 0.0616 | 0.0644 | 0.0616 | 0.0627 | 0.0627 | +0.001 (+1.62%) | 1,656 |
| 17 Jul 2021 | USD | 0.0656 | 0.0664 | 0.0582 | 0.0617 | 0.0617 | -0.98 (-94.08%) | 15,463 |
| 16 Jul 2021 | USD | 1.041 | 1.0443 | 1.0407 | 1.0419 | 1.0419 | -0.001 (-0.07%) | 6 |
| 15 Jul 2021 | USD | 1.0125 | 1.0437 | 1.0114 | 1.0426 | 1.0426 | +0.03 (+2.98%) | 6 |
| 14 Jul 2021 | USD | 1.0005 | 1.013 | 0.9989 | 1.0124 | 1.0124 | +0.012 (+1.23%) | 2 |
| 13 Jul 2021 | USD | 0.9996 | 1.0008 | 0.999 | 1.0001 | 1.0001 | +0.908 (+987.07%) | 3 |
| 12 Jul 2021 | USD | 0.0762 | 0.095 | 0.0751 | 0.092 | 0.092 | +0.016 (+20.73%) | 28,533 |
| 11 Jul 2021 | USD | 0.0735 | 0.077 | 0.0719 | 0.0762 | 0.0762 | +0.003 (+4.24%) | 10,462 |
| 10 Jul 2021 | USD | 0.0697 | 0.0769 | 0.0679 | 0.0731 | 0.0731 | +0.003 (+4.88%) | 2,407 |
| 9 Jul 2021 | USD | 0.0716 | 0.0716 | 0.066 | 0.0697 | 0.0697 | -0.002 (-2.65%) | 1,489 |
| 8 Jul 2021 | USD | 0.0744 | 0.0746 | 0.0687 | 0.0716 | 0.0716 | -0.003 (-3.76%) | 716 |
| 7 Jul 2021 | USD | 0.0775 | 0.0801 | 0.0744 | 0.0744 | 0.0744 | -0.003 (-3.88%) | 7,160 |
| 6 Jul 2021 | USD | 0.0735 | 0.078 | 0.0734 | 0.0774 | 0.0774 | +0.004 (+5.31%) | 60 |
| 5 Jul 2021 | USD | 0.0812 | 0.0814 | 0.0723 | 0.0735 | 0.0735 | -0.008 (-9.48%) | 901 |
| 4 Jul 2021 | USD | 0.0781 | 0.083 | 0.077 | 0.0812 | 0.0812 | +0.003 (+4.10%) | 97 |
| 3 Jul 2021 | USD | 0.0755 | 0.0796 | 0.0747 | 0.078 | 0.078 | +0.003 (+3.31%) | 454 |
| 2 Jul 2021 | USD | 0.0804 | 0.081 | 0.0734 | 0.0755 | 0.0755 | -0.58 (-88.49%) | 2,256 |
| 1 Jul 2021 | USD | 0.6563 | 0.6571 | 0.6556 | 0.6559 | 0.6559 | -0.001 (-0.09%) | 100 |
| 30 Jun 2021 | USD | 0.9378 | 0.991 | 0.656 | 0.6565 | 0.6565 | -0.281 (-29.97%) | 100 |
| 29 Jun 2021 | USD | 0.5003 | 0.9391 | 0.4811 | 0.9374 | 0.9374 | +0.437 (+87.48%) | 436 |
| 28 Jun 2021 | USD | 0.5008 | 0.5011 | 0.4995 | 0.5 | 0.5 | +0.429 (+609.22%) | 437 |
| 27 Jun 2021 | USD | 0.0651 | 0.0705 | 0.0632 | 0.0705 | 0.0705 | +0.005 (+8.46%) | 1,025 |
| 26 Jun 2021 | USD | 0.067 | 0.0678 | 0.0613 | 0.065 | 0.065 | -0.002 (-2.99%) | 803 |
| 25 Jun 2021 | USD | 0.0733 | 0.0743 | 0.0605 | 0.067 | 0.067 | -0.006 (-8.22%) | 2,360 |
| 24 Jun 2021 | USD | 0.074 | 0.0745 | 0.0689 | 0.073 | 0.073 | -0.001 (-1.75%) | 3,549 |
| 23 Jun 2021 | USD | 0.0648 | 0.0746 | 0.0638 | 0.0743 | 0.0743 | +0.009 (+14.66%) | 4,244 |
| 22 Jun 2021 | USD | 0.069 | 0.0723 | 0.0595 | 0.0648 | 0.0648 | -0.436 (-87.05%) | 657 |
| 21 Jun 2021 | USD | 0.5122 | 0.5166 | 0.5005 | 0.5005 | 0.5005 | -0.011 (-2.21%) | 1 |
| 20 Jun 2021 | USD | 0.4402 | 0.5486 | 0.4353 | 0.5118 | 0.5118 | +0.072 (+16.27%) | 1,079 |
