| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2396 | 0.2539 | 0.2356 | 0.2365 | 0.2365 | -0.003 (-1.25%) | 26,455 |
| 12 Aug 2022 | USD | 0.2097 | 0.2395 | 0.208 | 0.2395 | 0.2395 | +0.03 (+14.21%) | 33,071 |
| 11 Aug 2022 | USD | 0.2132 | 0.2231 | 0.209 | 0.2097 | 0.2097 | -0.004 (-1.64%) | 8,140 |
| 10 Aug 2022 | USD | 0.2122 | 0.2239 | 0.2008 | 0.2132 | 0.2132 | +0.001 (+0.47%) | 13,315 |
| 9 Aug 2022 | USD | 0.2236 | 0.2244 | 0.194 | 0.2122 | 0.2122 | -0.011 (-5.10%) | 32,774 |
| 8 Aug 2022 | USD | 0.2071 | 0.2427 | 0.2071 | 0.2236 | 0.2236 | +0.017 (+7.97%) | 42,357 |
| 7 Aug 2022 | USD | 0.2007 | 0.2285 | 0.2005 | 0.2071 | 0.2071 | +0.006 (+3.19%) | 38,401 |
| 6 Aug 2022 | USD | 0.204 | 0.2056 | 0.197 | 0.2007 | 0.2007 | -0.003 (-1.62%) | 8,231 |
| 5 Aug 2022 | USD | 0.1857 | 0.204 | 0.1857 | 0.204 | 0.204 | +0.018 (+9.85%) | 8,518 |
| 4 Aug 2022 | USD | 0.1894 | 0.1955 | 0.1819 | 0.1857 | 0.1857 | -0.004 (-1.95%) | 18,284 |
| 3 Aug 2022 | USD | 0.2001 | 0.2023 | 0.1883 | 0.1894 | 0.1894 | -0.011 (-5.35%) | 25,951 |
| 2 Aug 2022 | USD | 0.201 | 0.2068 | 0.1865 | 0.2001 | 0.2001 | -0.001 (-0.45%) | 27,537 |
| 1 Aug 2022 | USD | 0.2074 | 0.2152 | 0.1786 | 0.201 | 0.201 | -0.006 (-3.09%) | 86,550 |
| 31 Jul 2022 | USD | 0.2177 | 0.221 | 0.2058 | 0.2074 | 0.2074 | -0.01 (-4.73%) | 13,853 |
| 30 Jul 2022 | USD | 0.1939 | 0.2294 | 0.1917 | 0.2177 | 0.2177 | +0.024 (+12.27%) | 84,598 |
| 29 Jul 2022 | USD | 0.1885 | 0.198 | 0.1803 | 0.1939 | 0.1939 | +0.005 (+2.86%) | 31,622 |
| 28 Jul 2022 | USD | 0.1832 | 0.2006 | 0.1799 | 0.1885 | 0.1885 | +0.005 (+2.89%) | 26,524 |
| 27 Jul 2022 | USD | 0.1776 | 0.1832 | 0.1589 | 0.1832 | 0.1832 | +0.006 (+3.15%) | 39,714 |
| 26 Jul 2022 | USD | 0.1713 | 0.19 | 0.1634 | 0.1776 | 0.1776 | +0.006 (+3.68%) | 35,705 |
| 25 Jul 2022 | USD | 0.1926 | 0.1926 | 0.1601 | 0.1713 | 0.1713 | -0.021 (-11.06%) | 37,347 |
| 24 Jul 2022 | USD | 0.2002 | 0.2097 | 0.1698 | 0.1926 | 0.1926 | -0.008 (-3.80%) | 45,798 |
| 23 Jul 2022 | USD | 0.2011 | 0.2158 | 0.1802 | 0.2002 | 0.2002 | -0.001 (-0.45%) | 36,966 |
| 22 Jul 2022 | USD | 0.2111 | 0.2136 | 0.1895 | 0.2011 | 0.2011 | -0.01 (-4.74%) | 67,856 |
| 21 Jul 2022 | USD | 0.21 | 0.213 | 0.1835 | 0.2111 | 0.2111 | +0.001 (+0.52%) | 29,802 |
| 20 Jul 2022 | USD | 0.2098 | 0.2238 | 0.1999 | 0.21 | 0.21 | +0 (+0.10%) | 15,522 |
| 19 Jul 2022 | USD | 0.2355 | 0.2405 | 0.1996 | 0.2098 | 0.2098 | -0.026 (-10.91%) | 29,583 |
| 18 Jul 2022 | USD | 0.1975 | 0.2424 | 0.1971 | 0.2355 | 0.2355 | +0.038 (+19.24%) | 30,285 |
| 17 Jul 2022 | USD | 0.2005 | 0.2035 | 0.1969 | 0.1975 | 0.1975 | -0.003 (-1.50%) | 1,227 |
| 16 Jul 2022 | USD | 0.2132 | 0.2146 | 0.1883 | 0.2005 | 0.2005 | -0.013 (-5.96%) | 17,759 |
| 15 Jul 2022 | USD | 0.1992 | 0.2158 | 0.1883 | 0.2132 | 0.2132 | +0.014 (+7.03%) | 14,717 |
