| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0369 | 0.0393 | 0.0283 | 0.0368 | 0.0368 | -0 (-0.27%) | 59,458 |
| 18 Feb 2021 | USD | 0.0336 | 0.0378 | 0.0308 | 0.0369 | 0.0369 | +0.003 (+9.82%) | 33,432 |
| 17 Feb 2021 | USD | 0.0305 | 0.04 | 0.0273 | 0.0336 | 0.0336 | +0.003 (+10.16%) | 52,236 |
| 16 Feb 2021 | USD | 0.0281 | 0.0352 | 0.0272 | 0.0305 | 0.0305 | +0.002 (+8.54%) | 20,818 |
| 15 Feb 2021 | USD | 0.0345 | 0.0353 | 0.0247 | 0.0281 | 0.0281 | -0.006 (-18.55%) | 44,638 |
| 14 Feb 2021 | USD | 0.0319 | 0.0349 | 0.03 | 0.0345 | 0.0345 | +0.003 (+8.15%) | 8,382 |
| 13 Feb 2021 | USD | 0.0238 | 0.0343 | 0.0238 | 0.0319 | 0.0319 | +0.008 (+34.03%) | 66,586 |
| 12 Feb 2021 | USD | 0.0288 | 0.034 | 0.0238 | 0.0238 | 0.0238 | -0.005 (-17.36%) | 34,517 |
| 11 Feb 2021 | USD | 0.0315 | 0.0338 | 0.0241 | 0.0288 | 0.0288 | -0.003 (-8.57%) | 38,963 |
| 10 Feb 2021 | USD | 0.0307 | 0.0333 | 0.0243 | 0.0315 | 0.0315 | +0.001 (+2.61%) | 18,909 |
| 9 Feb 2021 | USD | 0.0357 | 0.0389 | 0.0304 | 0.0307 | 0.0307 | -0.005 (-14.01%) | 21,189 |
| 8 Feb 2021 | USD | 0.0287 | 0.0375 | 0.0286 | 0.0357 | 0.0357 | +0.007 (+24.39%) | 27,178 |
| 7 Feb 2021 | USD | 0.034 | 0.0343 | 0.023 | 0.0287 | 0.0287 | -0.005 (-15.59%) | 71,989 |
| 6 Feb 2021 | USD | 0.032 | 0.0342 | 0.0266 | 0.034 | 0.034 | +0.002 (+6.25%) | 23,361 |
| 5 Feb 2021 | USD | 0.0276 | 0.0328 | 0.0218 | 0.032 | 0.032 | +0.004 (+15.94%) | 32,673 |
| 4 Feb 2021 | USD | 0.0297 | 0.0346 | 0.0256 | 0.0276 | 0.0276 | -0.002 (-7.07%) | 10,843 |
| 3 Feb 2021 | USD | 0.0232 | 0.0328 | 0.0223 | 0.0297 | 0.0297 | +0.006 (+28.02%) | 84,832 |
| 2 Feb 2021 | USD | 0.0253 | 0.0259 | 0.0164 | 0.0232 | 0.0232 | -0.002 (-8.30%) | 66,789 |
| 1 Feb 2021 | USD | 0.0268 | 0.028 | 0.02 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 27,695 |
| 31 Jan 2021 | USD | 0.0261 | 0.0291 | 0.0197 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 36,474 |
| 30 Jan 2021 | USD | 0.0265 | 0.0302 | 0.0215 | 0.0261 | 0.0261 | -0 (-1.51%) | 29,395 |
| 29 Jan 2021 | USD | 0.0305 | 0.0322 | 0.0151 | 0.0265 | 0.0265 | -0.004 (-13.11%) | 169,705 |
| 28 Jan 2021 | USD | 0.0352 | 0.0446 | 0.0292 | 0.0305 | 0.0305 | -0.005 (-13.35%) | 94,920 |
| 27 Jan 2021 | USD | 0.0341 | 0.0376 | 0.0276 | 0.0352 | 0.0352 | +0.001 (+3.23%) | 64,496 |
| 26 Jan 2021 | USD | 0.0281 | 0.0359 | 0.0279 | 0.0341 | 0.0341 | +0.006 (+21.35%) | 14,499 |
| 25 Jan 2021 | USD | 0.0296 | 0.0311 | 0.0278 | 0.0281 | 0.0281 | -0.002 (-5.07%) | 36,843 |
| 24 Jan 2021 | USD | 0.0243 | 0.0296 | 0.0234 | 0.0296 | 0.0296 | +0.005 (+21.81%) | 34,619 |
| 23 Jan 2021 | USD | 0.0244 | 0.0277 | 0.0204 | 0.0243 | 0.0243 | -0 (-0.41%) | 89,892 |
| 22 Jan 2021 | USD | 0.0284 | 0.0293 | 0.0234 | 0.0244 | 0.0244 | -0.004 (-14.08%) | 43,399 |
| 21 Jan 2021 | USD | 0.0281 | 0.0313 | 0.0252 | 0.0284 | 0.0284 | +0 (+1.07%) | 48,353 |
