Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0173 | 0.0293 | 0.0172 | 0.0281 | 0.0281 | +0.011 (+62.43%) | 99,892 |
19 Jan 2021 | USD | 0.0152 | 0.018 | 0.0146 | 0.0173 | 0.0173 | +0.017 (+NA) | 28,892 |
14 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.202 (-100%) | 0 |
25 Nov 2019 | USD | 0.1939 | 0.2052 | 0.1842 | 0.2023 | 0.2023 | +0.008 (+4.33%) | 20 |
24 Nov 2019 | USD | 0.1947 | 0.1978 | 0.1939 | 0.1939 | 0.1939 | -0.107 (-35.52%) | 20 |
20 Aug 2019 | USD | 0.3061 | 0.3065 | 0.3007 | 0.3007 | 0.3007 | -0.005 (-1.51%) | 1 |
19 Aug 2019 | USD | 0.2998 | 0.3053 | 0.2989 | 0.3053 | 0.3053 | -0.027 (-8.18%) | 1 |
10 Aug 2019 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -0 (-0.03%) | 1 |
9 Aug 2019 | USD | 0.3361 | 0.3362 | 0.3281 | 0.3326 | 0.3326 | +0.009 (+2.62%) | 1 |
7 Aug 2019 | USD | 0.3213 | 0.3277 | 0.3199 | 0.3241 | 0.3241 | +0.003 (+0.87%) | 1 |
6 Aug 2019 | USD | 0.331 | 0.3444 | 0.3157 | 0.3213 | 0.3213 | -0.01 (-3.05%) | 1 |
5 Aug 2019 | USD | 0.3198 | 0.3332 | 0.3195 | 0.3314 | 0.3314 | +0.032 (+10.76%) | 3 |
4 Aug 2019 | USD | 0.3033 | 0.3049 | 0.2976 | 0.2992 | 0.2992 | -0.004 (-1.29%) | 1 |
3 Aug 2019 | USD | 0.3018 | 0.3055 | 0.3008 | 0.3031 | 0.3031 | +0.01 (+3.31%) | 1 |
16 Jul 2019 | USD | 0.3046 | 0.3078 | 0.2918 | 0.2934 | 0.2934 | -0.012 (-3.83%) | 1 |
15 Jul 2019 | USD | 0.1701 | 0.3089 | 0.1662 | 0.3051 | 0.3051 | +0.135 (+79.15%) | 2 |
14 Jul 2019 | USD | 0.1788 | 0.1908 | 0.1626 | 0.1703 | 0.1703 | -0.148 (-46.50%) | 15 |
11 Jul 2019 | USD | 0.3393 | 0.3393 | 0.3171 | 0.3183 | 0.3183 | -0.021 (-6.22%) | 1 |
10 Jul 2019 | USD | 0.352 | 0.3676 | 0.3268 | 0.3394 | 0.3394 | -0.012 (-3.44%) | 1 |
9 Jul 2019 | USD | 0.3446 | 0.3581 | 0.3428 | 0.3515 | 0.3515 | +0.007 (+2.06%) | 16 |
8 Jul 2019 | USD | 0.3308 | 0.3464 | 0.3307 | 0.3444 | 0.3444 | +0.018 (+5.39%) | 2 |
27 Jun 2019 | USD | 0.3626 | 0.3709 | 0.3223 | 0.3268 | 0.3268 | -0.035 (-9.65%) | 1 |
26 Jun 2019 | USD | 0.3297 | 0.385 | 0.3288 | 0.3617 | 0.3617 | +0.032 (+9.61%) | 3 |
25 Jun 2019 | USD | 0.3189 | 0.33 | 0.3133 | 0.33 | 0.33 | +0.027 (+8.87%) | 2 |
24 Jun 2019 | USD | 0.3044 | 0.3044 | 0.2974 | 0.3031 | 0.3031 | -0.001 (-0.20%) | 2 |
23 Jun 2019 | USD | 0.301 | 0.3158 | 0.2959 | 0.3037 | 0.3037 | +0.044 (+16.94%) | 2 |
17 Jun 2019 | USD | 0.2518 | 0.2604 | 0.2518 | 0.2597 | 0.2597 | +0.008 (+3.22%) | 13 |
16 Jun 2019 | USD | 0.2549 | 0.2602 | 0.2483 | 0.2516 | 0.2516 | 0.0 (0.0%) | 13 |