| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1893 | 0.2068 | 0.1851 | 0.1992 | 0.1992 | +0.01 (+5.23%) | 3,551 |
| 13 Jul 2022 | USD | 0.1835 | 0.1989 | 0.1662 | 0.1893 | 0.1893 | +0.006 (+3.16%) | 29,355 |
| 12 Jul 2022 | USD | 0.1782 | 0.2008 | 0.1764 | 0.1835 | 0.1835 | +0.005 (+2.97%) | 17,488 |
| 11 Jul 2022 | USD | 0.1935 | 0.2057 | 0.1778 | 0.1782 | 0.1782 | -0.015 (-7.91%) | 20,931 |
| 10 Jul 2022 | USD | 0.207 | 0.2071 | 0.1931 | 0.1935 | 0.1935 | -0.013 (-6.52%) | 2,006 |
| 9 Jul 2022 | USD | 0.2144 | 0.2169 | 0.1861 | 0.207 | 0.207 | -0.007 (-3.45%) | 24,248 |
| 8 Jul 2022 | USD | 0.2264 | 0.2299 | 0.1965 | 0.2144 | 0.2144 | -0.012 (-5.30%) | 32,996 |
| 7 Jul 2022 | USD | 0.2242 | 0.2474 | 0.22 | 0.2264 | 0.2264 | +0.002 (+0.98%) | 28,433 |
| 6 Jul 2022 | USD | 0.1928 | 0.2292 | 0.1903 | 0.2242 | 0.2242 | +0.031 (+16.29%) | 11,151 |
| 5 Jul 2022 | USD | 0.199 | 0.2035 | 0.1915 | 0.1928 | 0.1928 | -0.006 (-3.16%) | 2,210 |
| 4 Jul 2022 | USD | 0.193 | 0.1991 | 0.1781 | 0.1991 | 0.1991 | +0.006 (+3.16%) | 11,129 |
| 3 Jul 2022 | USD | 0.1746 | 0.1937 | 0.1736 | 0.193 | 0.193 | +0.018 (+10.54%) | 9,683 |
| 2 Jul 2022 | USD | 0.1786 | 0.1792 | 0.1688 | 0.1746 | 0.1746 | -0.004 (-2.24%) | 1,690 |
| 1 Jul 2022 | USD | 0.1825 | 0.1878 | 0.1723 | 0.1786 | 0.1786 | -0.004 (-2.14%) | 4,590 |
| 30 Jun 2022 | USD | 0.1789 | 0.1863 | 0.1547 | 0.1825 | 0.1825 | +0.004 (+2.01%) | 24,683 |
| 29 Jun 2022 | USD | 0.1877 | 0.1898 | 0.1729 | 0.1789 | 0.1789 | -0.009 (-4.69%) | 14,514 |
| 28 Jun 2022 | USD | 0.1955 | 0.2001 | 0.1837 | 0.1877 | 0.1877 | -0.008 (-3.99%) | 9,445 |
| 27 Jun 2022 | USD | 0.1904 | 0.1984 | 0.1825 | 0.1955 | 0.1955 | +0.005 (+2.68%) | 7,553 |
| 26 Jun 2022 | USD | 0.188 | 0.2211 | 0.1641 | 0.1904 | 0.1904 | +0.002 (+1.28%) | 62,780 |
| 25 Jun 2022 | USD | 0.1868 | 0.1946 | 0.1802 | 0.188 | 0.188 | +0.001 (+0.64%) | 8,770 |
| 24 Jun 2022 | USD | 0.1798 | 0.208 | 0.1766 | 0.1868 | 0.1868 | +0.007 (+3.89%) | 59,566 |
| 23 Jun 2022 | USD | 0.1693 | 0.1886 | 0.1691 | 0.1798 | 0.1798 | +0.011 (+6.20%) | 24,861 |
| 22 Jun 2022 | USD | 0.1708 | 0.1802 | 0.1656 | 0.1693 | 0.1693 | -0.002 (-0.94%) | 6,378 |
| 21 Jun 2022 | USD | 0.1881 | 0.1914 | 0.1669 | 0.1709 | 0.1709 | -0.017 (-9.14%) | 29,610 |
| 20 Jun 2022 | USD | 0.1944 | 0.2 | 0.1769 | 0.1881 | 0.1881 | -0.006 (-3.24%) | 21,944 |
| 19 Jun 2022 | USD | 0.1817 | 0.2021 | 0.1434 | 0.1944 | 0.1944 | +0.013 (+6.99%) | 24,760 |
| 18 Jun 2022 | USD | 0.1715 | 0.1915 | 0.1437 | 0.1817 | 0.1817 | +0.01 (+5.95%) | 49,968 |
| 17 Jun 2022 | USD | 0.1531 | 0.1866 | 0.1518 | 0.1715 | 0.1715 | +0.018 (+12.02%) | 50,201 |
| 16 Jun 2022 | USD | 0.1793 | 0.1827 | 0.1525 | 0.1531 | 0.1531 | -0.026 (-14.61%) | 18,632 |
| 15 Jun 2022 | USD | 0.1729 | 0.194 | 0.1409 | 0.1793 | 0.1793 | +0.006 (+3.70%) | 17,179 |
