| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1949 | 0.1965 | 0.1299 | 0.1729 | 0.1729 | -0.022 (-11.29%) | 94,881 |
| 13 Jun 2022 | USD | 0.2184 | 0.2185 | 0.157 | 0.1949 | 0.1949 | -0.024 (-10.76%) | 69,984 |
| 12 Jun 2022 | USD | 0.2474 | 0.2525 | 0.202 | 0.2184 | 0.2184 | -0.029 (-11.72%) | 86,407 |
| 11 Jun 2022 | USD | 0.2663 | 0.2757 | 0.2153 | 0.2474 | 0.2474 | -0.019 (-7.10%) | 71,870 |
| 10 Jun 2022 | USD | 0.2956 | 0.3056 | 0.243 | 0.2663 | 0.2663 | -0.029 (-9.91%) | 63,306 |
| 9 Jun 2022 | USD | 0.2889 | 0.3056 | 0.2858 | 0.2956 | 0.2956 | +0.007 (+2.35%) | 7,041 |
| 8 Jun 2022 | USD | 0.3028 | 0.3055 | 0.2772 | 0.2888 | 0.2888 | -0.014 (-4.62%) | 13,704 |
| 7 Jun 2022 | USD | 0.3152 | 0.3152 | 0.278 | 0.3028 | 0.3028 | -0.012 (-3.93%) | 53,723 |
| 6 Jun 2022 | USD | 0.2946 | 0.3288 | 0.2946 | 0.3152 | 0.3152 | +0.021 (+6.99%) | 21,168 |
| 5 Jun 2022 | USD | 0.2935 | 0.3013 | 0.2815 | 0.2946 | 0.2946 | +0.001 (+0.37%) | 32,417 |
| 4 Jun 2022 | USD | 0.2892 | 0.2957 | 0.2816 | 0.2935 | 0.2935 | +0.004 (+1.49%) | 5,245 |
| 3 Jun 2022 | USD | 0.301 | 0.3011 | 0.2819 | 0.2892 | 0.2892 | -0.012 (-3.92%) | 6,578 |
| 2 Jun 2022 | USD | 0.2966 | 0.3162 | 0.2707 | 0.301 | 0.301 | +0.004 (+1.48%) | 46,850 |
| 1 Jun 2022 | USD | 0.296 | 0.3023 | 0.2776 | 0.2966 | 0.2966 | +0.001 (+0.17%) | 34,831 |
| 31 May 2022 | USD | 0.3058 | 0.3071 | 0.2934 | 0.2961 | 0.2961 | -0.01 (-3.17%) | 14,505 |
| 30 May 2022 | USD | 0.2788 | 0.3075 | 0.2686 | 0.3058 | 0.3058 | +0.027 (+9.68%) | 33,869 |
| 29 May 2022 | USD | 0.2729 | 0.2992 | 0.2618 | 0.2788 | 0.2788 | +0.006 (+2.16%) | 26,876 |
| 28 May 2022 | USD | 0.2901 | 0.295 | 0.2693 | 0.2729 | 0.2729 | -0.01 (-3.50%) | 13,988 |
| 27 May 2022 | USD | 0.2953 | 0.2953 | 0.2515 | 0.2828 | 0.2828 | -0.013 (-4.23%) | 42,006 |
| 26 May 2022 | USD | 0.2975 | 0.3102 | 0.266 | 0.2953 | 0.2953 | -0.002 (-0.74%) | 22,669 |
| 25 May 2022 | USD | 0.3093 | 0.3236 | 0.2975 | 0.2975 | 0.2975 | -0.012 (-3.82%) | 18,367 |
| 24 May 2022 | USD | 0.2928 | 0.3096 | 0.2813 | 0.3093 | 0.3093 | +0.017 (+5.64%) | 22,536 |
| 23 May 2022 | USD | 0.335 | 0.3456 | 0.27 | 0.2928 | 0.2928 | -0.042 (-12.60%) | 63,603 |
| 22 May 2022 | USD | 0.3133 | 0.3364 | 0.3126 | 0.335 | 0.335 | +0.022 (+6.93%) | 14,037 |
| 21 May 2022 | USD | 0.3154 | 0.3157 | 0.2994 | 0.3133 | 0.3133 | -0.002 (-0.67%) | 10,469 |
| 20 May 2022 | USD | 0.3197 | 0.3232 | 0.2794 | 0.3154 | 0.3154 | -0.004 (-1.35%) | 28,063 |
| 19 May 2022 | USD | 0.3085 | 0.3359 | 0.2911 | 0.3197 | 0.3197 | +0.011 (+3.63%) | 32,882 |
| 18 May 2022 | USD | 0.3274 | 0.3287 | 0.3047 | 0.3085 | 0.3085 | -0.019 (-5.77%) | 20,376 |
| 17 May 2022 | USD | 0.3186 | 0.3359 | 0.3115 | 0.3274 | 0.3274 | +0.009 (+2.76%) | 29,084 |
| 16 May 2022 | USD | 0.3199 | 0.3218 | 0.2915 | 0.3186 | 0.3186 | -0.001 (-0.41%) | 17,819 |
