| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2945 | 0.348 | 0.2891 | 0.3199 | 0.3199 | +0.025 (+8.62%) | 62,626 |
| 14 May 2022 | USD | 0.2619 | 0.2968 | 0.2561 | 0.2945 | 0.2945 | +0.033 (+12.45%) | 91,136 |
| 13 May 2022 | USD | 0.268 | 0.319 | 0.2619 | 0.2619 | 0.2619 | -0.006 (-2.28%) | 57,684 |
| 12 May 2022 | USD | 0.2783 | 0.3058 | 0.2456 | 0.268 | 0.268 | -0.01 (-3.70%) | 57,949 |
| 11 May 2022 | USD | 0.3527 | 0.3857 | 0.2736 | 0.2783 | 0.2783 | -0.074 (-21.09%) | 88,615 |
| 10 May 2022 | USD | 0.3232 | 0.3909 | 0.3142 | 0.3527 | 0.3527 | +0.029 (+9.13%) | 71,398 |
| 9 May 2022 | USD | 0.3627 | 0.368 | 0.3093 | 0.3232 | 0.3232 | -0.04 (-10.89%) | 73,333 |
| 8 May 2022 | USD | 0.3478 | 0.3912 | 0.327 | 0.3627 | 0.3627 | +0.015 (+4.28%) | 71,354 |
| 7 May 2022 | USD | 0.3576 | 0.3583 | 0.3301 | 0.3478 | 0.3478 | -0.01 (-2.74%) | 18,127 |
| 6 May 2022 | USD | 0.3586 | 0.3662 | 0.317 | 0.3576 | 0.3576 | -0.001 (-0.28%) | 41,225 |
| 5 May 2022 | USD | 0.3754 | 0.3784 | 0.347 | 0.3586 | 0.3586 | -0.017 (-4.48%) | 31,226 |
| 4 May 2022 | USD | 0.3601 | 0.4042 | 0.3598 | 0.3754 | 0.3754 | +0.015 (+4.25%) | 57,914 |
| 3 May 2022 | USD | 0.3562 | 0.3661 | 0.3456 | 0.3601 | 0.3601 | +0.004 (+1.09%) | 21,929 |
| 2 May 2022 | USD | 0.3605 | 0.373 | 0.3402 | 0.3562 | 0.3562 | -0.004 (-1.19%) | 25,307 |
| 1 May 2022 | USD | 0.3381 | 0.3757 | 0.3363 | 0.3605 | 0.3605 | +0.022 (+6.63%) | 60,364 |
| 30 Apr 2022 | USD | 0.3424 | 0.3613 | 0.3336 | 0.3381 | 0.3381 | -0.004 (-1.26%) | 35,911 |
| 29 Apr 2022 | USD | 0.375 | 0.3755 | 0.3051 | 0.3424 | 0.3424 | -0.033 (-8.69%) | 72,292 |
| 28 Apr 2022 | USD | 0.3605 | 0.3753 | 0.3473 | 0.375 | 0.375 | +0.015 (+4.02%) | 42,867 |
| 27 Apr 2022 | USD | 0.3568 | 0.3722 | 0.348 | 0.3605 | 0.3605 | +0.004 (+1.04%) | 29,916 |
| 26 Apr 2022 | USD | 0.3593 | 0.3627 | 0.3157 | 0.3568 | 0.3568 | -0.003 (-0.70%) | 37,956 |
| 25 Apr 2022 | USD | 0.3673 | 0.3674 | 0.3157 | 0.3593 | 0.3593 | -0.008 (-2.18%) | 47,526 |
| 24 Apr 2022 | USD | 0.3609 | 0.3734 | 0.3366 | 0.3673 | 0.3673 | +0.006 (+1.77%) | 33,459 |
| 23 Apr 2022 | USD | 0.3635 | 0.3682 | 0.3505 | 0.3609 | 0.3609 | -0.003 (-0.72%) | 17,023 |
| 22 Apr 2022 | USD | 0.3582 | 0.3728 | 0.346 | 0.3635 | 0.3635 | +0.005 (+1.48%) | 19,612 |
| 21 Apr 2022 | USD | 0.3761 | 0.4132 | 0.3555 | 0.3582 | 0.3582 | -0.018 (-4.76%) | 24,100 |
| 20 Apr 2022 | USD | 0.3942 | 0.415 | 0.3761 | 0.3761 | 0.3761 | -0.018 (-4.59%) | 41,529 |
| 19 Apr 2022 | USD | 0.3861 | 0.4075 | 0.3725 | 0.3942 | 0.3942 | +0.008 (+2.10%) | 23,632 |
| 18 Apr 2022 | USD | 0.3691 | 0.3862 | 0.3126 | 0.3861 | 0.3861 | +0.017 (+4.61%) | 76,724 |
| 17 Apr 2022 | USD | 0.3652 | 0.3914 | 0.3623 | 0.3691 | 0.3691 | +0.004 (+1.07%) | 84,178 |
| 16 Apr 2022 | USD | 0.3815 | 0.3815 | 0.3443 | 0.3652 | 0.3652 | -0.016 (-4.27%) | 42,431 |
