| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4502 | 0.5021 | 0.4487 | 0.5004 | 0.5004 | +0.05 (+11.15%) | 26,247 |
| 15 Mar 2022 | USD | 0.4304 | 0.468 | 0.4059 | 0.4502 | 0.4502 | +0.02 (+4.60%) | 85,028 |
| 14 Mar 2022 | USD | 0.4272 | 0.4423 | 0.4202 | 0.4304 | 0.4304 | +0.003 (+0.75%) | 17,952 |
| 13 Mar 2022 | USD | 0.4669 | 0.4669 | 0.4089 | 0.4272 | 0.4272 | -0.04 (-8.50%) | 49,197 |
| 12 Mar 2022 | USD | 0.4783 | 0.498 | 0.4445 | 0.4669 | 0.4669 | -0.011 (-2.38%) | 70,309 |
| 11 Mar 2022 | USD | 0.5108 | 0.5151 | 0.463 | 0.4783 | 0.4783 | -0.033 (-6.36%) | 58,268 |
| 10 Mar 2022 | USD | 0.5865 | 0.5936 | 0.5051 | 0.5108 | 0.5108 | -0.076 (-12.91%) | 36,131 |
| 9 Mar 2022 | USD | 0.5253 | 0.6055 | 0.5246 | 0.5865 | 0.5865 | +0.061 (+11.63%) | 58,164 |
| 8 Mar 2022 | USD | 0.4754 | 0.5523 | 0.4754 | 0.5254 | 0.5254 | +0.05 (+10.52%) | 85,450 |
| 7 Mar 2022 | USD | 0.5217 | 0.5704 | 0.4466 | 0.4754 | 0.4754 | -0.046 (-8.87%) | 106,845 |
| 6 Mar 2022 | USD | 0.4723 | 0.5219 | 0.4455 | 0.5217 | 0.5217 | +0.049 (+10.46%) | 81,470 |
| 5 Mar 2022 | USD | 0.4288 | 0.5385 | 0.4253 | 0.4723 | 0.4723 | +0.043 (+10.14%) | 226,493 |
| 4 Mar 2022 | USD | 0.4797 | 0.4797 | 0.404 | 0.4288 | 0.4288 | -0.051 (-10.61%) | 44,292 |
| 3 Mar 2022 | USD | 0.5188 | 0.5334 | 0.4405 | 0.4797 | 0.4797 | -0.039 (-7.54%) | 98,437 |
| 2 Mar 2022 | USD | 0.5374 | 0.5444 | 0.4827 | 0.5188 | 0.5188 | -0.019 (-3.46%) | 34,282 |
| 1 Mar 2022 | USD | 0.4364 | 0.5394 | 0.4364 | 0.5374 | 0.5374 | +0.101 (+23.14%) | 64,519 |
| 28 Feb 2022 | USD | 0.4506 | 0.5024 | 0.4196 | 0.4364 | 0.4364 | -0.014 (-3.15%) | 78,876 |
| 27 Feb 2022 | USD | 0.4955 | 0.5002 | 0.4441 | 0.4506 | 0.4506 | -0.045 (-9.06%) | 12,758 |
| 26 Feb 2022 | USD | 0.4798 | 0.5013 | 0.4707 | 0.4955 | 0.4955 | +0.016 (+3.27%) | 21,706 |
| 25 Feb 2022 | USD | 0.447 | 0.5058 | 0.4464 | 0.4798 | 0.4798 | +0.033 (+7.34%) | 57,386 |
| 24 Feb 2022 | USD | 0.4912 | 0.4971 | 0.3955 | 0.447 | 0.447 | -0.044 (-9.00%) | 96,555 |
| 23 Feb 2022 | USD | 0.5178 | 0.5453 | 0.485 | 0.4912 | 0.4912 | -0.027 (-5.14%) | 38,550 |
| 22 Feb 2022 | USD | 0.4916 | 0.5208 | 0.3988 | 0.5178 | 0.5178 | +0.026 (+5.33%) | 146,343 |
| 21 Feb 2022 | USD | 0.5376 | 0.56 | 0.4881 | 0.4916 | 0.4916 | -0.046 (-8.56%) | 34,799 |
| 20 Feb 2022 | USD | 0.5493 | 0.5493 | 0.5036 | 0.5376 | 0.5376 | -0.012 (-2.13%) | 57,395 |
| 19 Feb 2022 | USD | 0.5337 | 0.5525 | 0.5137 | 0.5493 | 0.5493 | +0.016 (+2.92%) | 33,274 |
| 18 Feb 2022 | USD | 0.5534 | 0.5718 | 0.4927 | 0.5337 | 0.5337 | -0.02 (-3.56%) | 172,309 |
| 17 Feb 2022 | USD | 0.5502 | 0.614 | 0.4901 | 0.5534 | 0.5534 | +0.003 (+0.58%) | 232,870 |
| 16 Feb 2022 | USD | 0.5645 | 0.5677 | 0.5365 | 0.5502 | 0.5502 | -0.014 (-2.53%) | 11,549 |
| 15 Feb 2022 | USD | 0.5354 | 0.5646 | 0.5272 | 0.5645 | 0.5645 | +0.029 (+5.44%) | 7,894 |
