| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 32.69 | 32.74 | 32.65 | 32.6975 | 32.6975 | +0.056 (+0.17%) | 1,573 |
| 6 May 2024 | USD | 32.55 | 32.642 | 32.33 | 32.642 | 32.642 | +0.412 (+1.28%) | 1,900 |
| 3 May 2024 | USD | 31.62 | 32.4 | 31.62 | 32.23 | 32.23 | +0.22 (+0.69%) | 800 |
| 2 May 2024 | USD | 31.89 | 32.06 | 31.65 | 32.01 | 32.01 | +0.577 (+1.84%) | 2,600 |
| 1 May 2024 | USD | 31.58 | 31.8 | 31.4326 | 31.4326 | 31.4326 | -0.188 (-0.59%) | 1,037 |
| 30 Apr 2024 | USD | 32.02 | 32.02 | 31.6204 | 31.6204 | 31.6204 | -0.525 (-1.63%) | 672 |
| 29 Apr 2024 | USD | 32.18 | 32.18 | 32.1454 | 32.1454 | 32.1454 | +0.235 (+0.74%) | 232 |
| 26 Apr 2024 | USD | 32.06 | 32.06 | 31.84 | 31.91 | 31.91 | +0.231 (+0.73%) | 1,000 |
| 25 Apr 2024 | USD | 31.52 | 31.679 | 31.52 | 31.679 | 31.679 | -0.397 (-1.24%) | 2,600 |
| 24 Apr 2024 | USD | 32.04 | 32.076 | 31.833 | 32.076 | 32.076 | +0.134 (+0.42%) | 1,600 |
| 23 Apr 2024 | USD | 31.881 | 31.942 | 31.881 | 31.942 | 31.942 | +0.246 (+0.78%) | 300 |
| 22 Apr 2024 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | +0.564 (+1.81%) | 100 |
| 19 Apr 2024 | USD | 31.27 | 31.27 | 31.04 | 31.132 | 31.132 | -0.252 (-0.80%) | 900 |
| 18 Apr 2024 | USD | 31.55 | 31.55 | 31.31 | 31.384 | 31.384 | -0.027 (-0.09%) | 600 |
| 17 Apr 2024 | USD | 31.48 | 31.5 | 31.411 | 31.411 | 31.411 | +0.045 (+0.14%) | 1,200 |
| 16 Apr 2024 | USD | 31.41 | 31.44 | 31.23 | 31.366 | 31.366 | -0.269 (-0.85%) | 1,100 |
| 15 Apr 2024 | USD | 31.99 | 31.99 | 31.54 | 31.635 | 31.635 | -0.37 (-1.16%) | 500 |
| 12 Apr 2024 | USD | 32.31 | 32.39 | 32.005 | 32.005 | 32.005 | -0.531 (-1.63%) | 1,200 |
| 11 Apr 2024 | USD | 32.701 | 32.701 | 32.35 | 32.536 | 32.536 | -0.007 (-0.02%) | 1,100 |
| 10 Apr 2024 | USD | 32.62 | 32.69 | 32.51 | 32.543 | 32.543 | -0.506 (-1.53%) | 3,500 |
| 9 Apr 2024 | USD | 33.103 | 33.14 | 32.978 | 33.049 | 33.049 | -0.002 (-0.01%) | 1,200 |
| 8 Apr 2024 | USD | 33.05 | 33.051 | 33.05 | 33.051 | 33.051 | +0.139 (+0.42%) | 500 |
| 5 Apr 2024 | USD | 32.66 | 32.912 | 32.66 | 32.912 | 32.912 | +0.239 (+0.73%) | 1,100 |
| 4 Apr 2024 | USD | 33.19 | 33.26 | 32.673 | 32.673 | 32.673 | -0.251 (-0.76%) | 1,100 |
| 3 Apr 2024 | USD | 32.75 | 32.97 | 32.75 | 32.924 | 32.924 | +0.187 (+0.57%) | 1,300 |
| 2 Apr 2024 | USD | 32.7 | 32.79 | 32.7 | 32.737 | 32.737 | -0.248 (-0.75%) | 600 |
| 1 Apr 2024 | USD | 32.12 | 32.985 | 32.12 | 32.985 | 32.985 | -0.22 (-0.66%) | 1,400 |
| 28 Mar 2024 | USD | 33.15 | 33.205 | 33.15 | 33.205 | 33.205 | +0.179 (+0.54%) | 500 |
| 27 Mar 2024 | USD | 33.1 | 33.1 | 32.94 | 33.026 | 33.026 | +0.001 (+0.0%) | 700 |
| 26 Mar 2024 | USD | 33.066 | 33.14 | 33.025 | 33.025 | 33.025 | +0.123 (+0.37%) | 1,200 |
