Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 6.1524 | 6.1943 | 5.9839 | 5.9932 | 5.9932 | -0.154 (-2.51%) | 9,470,299 |
15 Dec 2021 | USD | 6.3443 | 6.3443 | 5.9689 | 6.1473 | 6.1473 | -0.211 (-3.32%) | 12,434,302 |
14 Dec 2021 | USD | 6.3841 | 6.5499 | 6.2962 | 6.3587 | 6.3587 | -0.025 (-0.40%) | 11,594,586 |
13 Dec 2021 | USD | 6.51 | 6.5274 | 6.2509 | 6.3841 | 6.3841 | -0.132 (-2.02%) | 10,682,518 |
12 Dec 2021 | USD | 5.9646 | 6.6653 | 5.8964 | 6.516 | 6.516 | +0.544 (+9.12%) | 23,277,788 |
11 Dec 2021 | USD | 5.7006 | 5.9835 | 5.6837 | 5.9715 | 5.9715 | +0.27 (+4.73%) | 16,228,437 |
10 Dec 2021 | USD | 5.5458 | 5.7848 | 5.3493 | 5.7018 | 5.7018 | +0.155 (+2.79%) | 15,222,955 |
9 Dec 2021 | USD | 4.6498 | 5.7557 | 4.5922 | 5.5468 | 5.5468 | +0.905 (+19.50%) | 34,182,365 |
8 Dec 2021 | USD | 4.6291 | 4.7178 | 4.5828 | 4.6416 | 4.6416 | +0.012 (+0.27%) | 9,996,374 |
7 Dec 2021 | USD | 4.4032 | 4.7657 | 4.2697 | 4.6293 | 4.6293 | +0.228 (+5.18%) | 9,985,582 |
6 Dec 2021 | USD | 4.5554 | 4.5607 | 4.2075 | 4.4014 | 4.4014 | -0.155 (-3.41%) | 15,026,745 |
5 Dec 2021 | USD | 4.5499 | 4.6833 | 4.5157 | 4.5568 | 4.5568 | +0.002 (+0.04%) | 7,939,800 |
4 Dec 2021 | USD | 4.8627 | 4.8886 | 4.4983 | 4.5549 | 4.5549 | -0.308 (-6.34%) | 15,741,850 |
3 Dec 2021 | USD | 4.8662 | 4.9123 | 4.8244 | 4.8633 | 4.8633 | +0.001 (+0.03%) | 10,970,934 |
2 Dec 2021 | USD | 4.2677 | 4.907 | 4.177 | 4.8619 | 4.8619 | +0.594 (+13.92%) | 17,487,911 |
1 Dec 2021 | USD | 3.6219 | 4.7619 | 3.5897 | 4.2678 | 4.2678 | +0.646 (+17.85%) | 25,478,433 |
30 Nov 2021 | USD | 3.5188 | 3.6318 | 3.4929 | 3.6213 | 3.6213 | +0.103 (+2.93%) | 12,413,033 |
29 Nov 2021 | USD | 3.4914 | 3.6443 | 3.4102 | 3.5182 | 3.5182 | +0.026 (+0.74%) | 14,568,327 |
28 Nov 2021 | USD | 3.4869 | 3.5475 | 3.3149 | 3.4923 | 3.4923 | +0.007 (+0.20%) | 8,740,206 |
27 Nov 2021 | USD | 3.4724 | 3.5877 | 3.4148 | 3.4855 | 3.4855 | +0.015 (+0.43%) | 8,024,640 |
26 Nov 2021 | USD | 3.5581 | 3.5759 | 3.4417 | 3.4706 | 3.4706 | -0.095 (-2.65%) | 11,502,654 |
25 Nov 2021 | USD | 3.5649 | 3.6076 | 3.5465 | 3.5652 | 3.5652 | +0.001 (+0.02%) | 6,986,434 |
24 Nov 2021 | USD | 3.5378 | 3.5945 | 3.5361 | 3.5645 | 3.5645 | +0.026 (+0.75%) | 12,079,389 |
23 Nov 2021 | USD | 3.4502 | 3.5767 | 3.4101 | 3.5381 | 3.5381 | +0.088 (+2.54%) | 12,108,068 |
22 Nov 2021 | USD | 3.4716 | 3.5956 | 3.4069 | 3.4504 | 3.4504 | -0.02 (-0.56%) | 9,062,058 |
21 Nov 2021 | USD | 3.551 | 3.5593 | 3.3426 | 3.47 | 3.47 | -0.079 (-2.22%) | 8,179,690 |
20 Nov 2021 | USD | 3.3954 | 3.6717 | 3.1246 | 3.5489 | 3.5489 | +0.153 (+4.51%) | 16,976,062 |
19 Nov 2021 | USD | 3.3081 | 3.3959 | 3.1371 | 3.3959 | 3.3959 | +0.087 (+2.64%) | 8,807,649 |
18 Nov 2021 | USD | 3.206 | 3.3175 | 3.051 | 3.3084 | 3.3084 | +0.113 (+3.55%) | 8,954,047 |
17 Nov 2021 | USD | 2.8715 | 3.23 | 2.8669 | 3.195 | 3.195 | +0.322 (+11.22%) | 11,535,093 |