| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 2.9195 | 2.9249 | 2.8334 | 2.8727 | 2.8727 | -0.042 (-1.45%) | 7,559,009 |
| 15 Nov 2021 | USD | 2.9335 | 2.9516 | 2.9093 | 2.915 | 2.915 | -0.018 (-0.61%) | 7,714,678 |
| 14 Nov 2021 | USD | 2.9281 | 2.9528 | 2.9194 | 2.9329 | 2.9329 | +0.005 (+0.16%) | 2,980,226 |
| 13 Nov 2021 | USD | 2.9315 | 2.9566 | 2.8995 | 2.9283 | 2.9283 | +0 (+0.01%) | 4,507,008 |
| 12 Nov 2021 | USD | 2.9596 | 2.9715 | 2.9239 | 2.9279 | 2.9279 | -0.035 (-1.20%) | 6,003,895 |
| 11 Nov 2021 | USD | 2.9421 | 2.9668 | 2.9304 | 2.9634 | 2.9634 | +0.021 (+0.72%) | 4,716,387 |
| 10 Nov 2021 | USD | 2.9288 | 2.9576 | 2.8919 | 2.9423 | 2.9423 | +0.013 (+0.44%) | 6,343,841 |
| 9 Nov 2021 | USD | 2.8983 | 2.9726 | 2.8953 | 2.9293 | 2.9293 | +0.031 (+1.07%) | 5,099,233 |
| 8 Nov 2021 | USD | 2.8831 | 2.9247 | 2.883 | 2.8983 | 2.8983 | +0.015 (+0.52%) | 4,616,170 |
| 7 Nov 2021 | USD | 2.8847 | 2.9247 | 2.8754 | 2.8834 | 2.8834 | -0.001 (-0.03%) | 3,921,752 |
| 6 Nov 2021 | USD | 2.8966 | 2.9142 | 2.8797 | 2.8842 | 2.8842 | -0.014 (-0.48%) | 4,170,280 |
| 5 Nov 2021 | USD | 2.9017 | 2.9286 | 2.883 | 2.898 | 2.898 | -0.004 (-0.13%) | 4,843,338 |
| 4 Nov 2021 | USD | 2.9068 | 2.9327 | 2.8849 | 2.9019 | 2.9019 | -0.005 (-0.17%) | 5,219,315 |
| 3 Nov 2021 | USD | 2.8798 | 2.9441 | 2.8717 | 2.9068 | 2.9068 | +0.027 (+0.94%) | 6,912,131 |
| 2 Nov 2021 | USD | 2.8714 | 2.9332 | 2.8612 | 2.8798 | 2.8798 | +0.009 (+0.30%) | 5,761,510 |
| 1 Nov 2021 | USD | 2.8811 | 2.9026 | 2.8301 | 2.8711 | 2.8711 | -0.01 (-0.35%) | 5,355,172 |
| 31 Oct 2021 | USD | 2.9568 | 2.9751 | 2.8494 | 2.8812 | 2.8812 | -0.075 (-2.55%) | 6,252,229 |
| 30 Oct 2021 | USD | 2.9678 | 2.9848 | 2.9466 | 2.9565 | 2.9565 | -0.011 (-0.35%) | 5,561,485 |
| 29 Oct 2021 | USD | 2.9668 | 2.9908 | 2.9357 | 2.967 | 2.967 | +0 (+0.01%) | 5,287,359 |
| 28 Oct 2021 | USD | 2.9165 | 3.0074 | 2.8887 | 2.9667 | 2.9667 | +0.055 (+1.90%) | 6,127,527 |
| 27 Oct 2021 | USD | 2.8789 | 2.9311 | 2.8581 | 2.9113 | 2.9113 | +0.038 (+1.31%) | 5,853,055 |
| 26 Oct 2021 | USD | 2.833 | 2.9111 | 2.807 | 2.8736 | 2.8736 | +0.046 (+1.63%) | 6,489,451 |
| 25 Oct 2021 | USD | 2.8025 | 2.8484 | 2.7988 | 2.8276 | 2.8276 | +0.025 (+0.89%) | 5,101,980 |
| 24 Oct 2021 | USD | 2.818 | 2.8533 | 2.7842 | 2.8027 | 2.8027 | -0.015 (-0.55%) | 4,791,063 |
| 23 Oct 2021 | USD | 2.8201 | 2.8872 | 2.7532 | 2.8181 | 2.8181 | -0.002 (-0.07%) | 5,708,088 |
| 22 Oct 2021 | USD | 2.8344 | 2.908 | 2.7578 | 2.82 | 2.82 | -0.011 (-0.39%) | 5,387,608 |
| 21 Oct 2021 | USD | 2.7992 | 2.8544 | 2.7859 | 2.8311 | 2.8311 | +0.032 (+1.15%) | 4,716,599 |
| 20 Oct 2021 | USD | 2.7652 | 2.8602 | 2.7652 | 2.799 | 2.799 | +0.034 (+1.22%) | 5,742,950 |
| 19 Oct 2021 | USD | 2.7984 | 2.8539 | 2.7651 | 2.7652 | 2.7652 | -0.033 (-1.19%) | 4,464,811 |
| 18 Oct 2021 | USD | 2.8327 | 2.8786 | 2.7747 | 2.7985 | 2.7985 | -0.011 (-0.41%) | 3,409,671 |
