| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.8089 | 2.8545 | 2.7775 | 2.8217 | 2.8217 | +0.013 (+0.46%) | 10,350,541 |
| 16 Sep 2021 | USD | 2.8434 | 2.866 | 2.7755 | 2.8088 | 2.8088 | -0.034 (-1.21%) | 9,536,719 |
| 15 Sep 2021 | USD | 2.6921 | 2.8872 | 2.6545 | 2.8431 | 2.8431 | +0.153 (+5.69%) | 10,283,128 |
| 14 Sep 2021 | USD | 2.5077 | 2.7333 | 2.4571 | 2.6901 | 2.6901 | +0.182 (+7.27%) | 6,775,448 |
| 13 Sep 2021 | USD | 2.4585 | 2.6676 | 2.4295 | 2.5079 | 2.5079 | +0.05 (+2.02%) | 6,884,792 |
| 12 Sep 2021 | USD | 2.4838 | 2.4942 | 2.4458 | 2.4583 | 2.4583 | -0.026 (-1.03%) | 3,028,117 |
| 11 Sep 2021 | USD | 2.4872 | 2.5077 | 2.4281 | 2.484 | 2.484 | -0.003 (-0.12%) | 2,647,651 |
| 10 Sep 2021 | USD | 2.4752 | 2.52 | 2.4211 | 2.487 | 2.487 | +0.012 (+0.47%) | 3,552,265 |
| 9 Sep 2021 | USD | 2.4633 | 2.4934 | 2.4113 | 2.4753 | 2.4753 | +0.036 (+1.48%) | 4,217,434 |
| 8 Sep 2021 | USD | 2.4218 | 2.4886 | 2.343 | 2.4392 | 2.4392 | +0.008 (+0.35%) | 4,674,399 |
| 7 Sep 2021 | USD | 2.4741 | 2.517 | 2.4131 | 2.4308 | 2.4308 | -0.043 (-1.75%) | 4,696,823 |
| 6 Sep 2021 | USD | 2.4755 | 2.5258 | 2.4675 | 2.474 | 2.474 | -0.002 (-0.06%) | 3,545,821 |
| 5 Sep 2021 | USD | 2.4967 | 2.5383 | 2.405 | 2.4755 | 2.4755 | -0.022 (-0.87%) | 3,351,277 |
| 4 Sep 2021 | USD | 2.5849 | 2.5936 | 2.4619 | 2.4971 | 2.4971 | -0.091 (-3.53%) | 3,004,003 |
| 3 Sep 2021 | USD | 2.3821 | 2.6068 | 2.3745 | 2.5885 | 2.5885 | +0.206 (+8.65%) | 8,011,996 |
| 2 Sep 2021 | USD | 2.3345 | 2.3866 | 2.3324 | 2.3824 | 2.3824 | +0.048 (+2.05%) | 5,027,221 |
| 1 Sep 2021 | USD | 2.3188 | 2.3574 | 2.2832 | 2.3346 | 2.3346 | +0.016 (+0.67%) | 5,311,607 |
| 31 Aug 2021 | USD | 2.3286 | 2.3555 | 2.2851 | 2.319 | 2.319 | -0.01 (-0.42%) | 5,219,666 |
| 30 Aug 2021 | USD | 2.2922 | 2.3611 | 2.2915 | 2.3288 | 2.3288 | +0.037 (+1.60%) | 4,521,624 |
| 29 Aug 2021 | USD | 2.3556 | 2.3656 | 2.2894 | 2.2921 | 2.2921 | -0.063 (-2.69%) | 3,012,061 |
| 28 Aug 2021 | USD | 2.3484 | 2.3894 | 2.3284 | 2.3554 | 2.3554 | +0.019 (+0.80%) | 3,650,148 |
| 27 Aug 2021 | USD | 2.3735 | 2.3735 | 2.3144 | 2.3366 | 2.3366 | -0.037 (-1.55%) | 5,506,286 |
| 26 Aug 2021 | USD | 2.3189 | 2.4102 | 2.316 | 2.3733 | 2.3733 | +0.055 (+2.36%) | 5,318,488 |
| 25 Aug 2021 | USD | 2.3021 | 2.3328 | 2.2998 | 2.3186 | 2.3186 | +0.016 (+0.70%) | 3,388,662 |
| 24 Aug 2021 | USD | 2.3245 | 2.3338 | 2.2991 | 2.3025 | 2.3025 | -0.022 (-0.95%) | 4,325,197 |
| 23 Aug 2021 | USD | 2.3159 | 2.3315 | 2.2793 | 2.3245 | 2.3245 | +0.009 (+0.37%) | 4,672,340 |
| 22 Aug 2021 | USD | 2.32 | 2.3355 | 2.2859 | 2.3159 | 2.3159 | -0.004 (-0.17%) | 2,869,003 |
| 21 Aug 2021 | USD | 2.3057 | 2.3373 | 2.3021 | 2.3198 | 2.3198 | +0.014 (+0.62%) | 3,147,651 |
| 20 Aug 2021 | USD | 2.3128 | 2.3244 | 2.2917 | 2.3054 | 2.3054 | +0.001 (+0.06%) | 4,753,509 |
| 19 Aug 2021 | USD | 2.2956 | 2.3329 | 2.2857 | 2.304 | 2.304 | +0.018 (+0.79%) | 3,895,681 |
