| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.2811 | 2.3161 | 2.2611 | 2.286 | 2.286 | +0.013 (+0.57%) | 4,140,912 |
| 17 Aug 2021 | USD | 2.2637 | 2.3244 | 2.2568 | 2.273 | 2.273 | +0.009 (+0.42%) | 4,092,705 |
| 16 Aug 2021 | USD | 2.3043 | 2.3209 | 2.2629 | 2.2636 | 2.2636 | -0.041 (-1.76%) | 3,550,636 |
| 15 Aug 2021 | USD | 2.1019 | 2.3421 | 2.1019 | 2.3042 | 2.3042 | +0.202 (+9.60%) | 4,016,372 |
| 14 Aug 2021 | USD | 2.3178 | 2.3673 | 2.0621 | 2.1023 | 2.1023 | -0.214 (-9.25%) | 20,306,981 |
| 13 Aug 2021 | USD | 2.2975 | 2.3775 | 2.2931 | 2.3167 | 2.3167 | +0.019 (+0.83%) | 21,598,945 |
| 12 Aug 2021 | USD | 2.3424 | 2.3844 | 2.2892 | 2.2976 | 2.2976 | -0.045 (-1.91%) | 19,017,091 |
| 11 Aug 2021 | USD | 2.3832 | 2.4174 | 2.1827 | 2.3423 | 2.3423 | -0.041 (-1.72%) | 5,183,364 |
| 10 Aug 2021 | USD | 1.978 | 2.4352 | 1.966 | 2.3832 | 2.3832 | +0.405 (+20.49%) | 9,144,510 |
| 9 Aug 2021 | USD | 1.97 | 1.9896 | 1.9688 | 1.978 | 1.978 | +0.008 (+0.40%) | 2,645,421 |
| 8 Aug 2021 | USD | 1.9794 | 1.9919 | 1.97 | 1.9701 | 1.9701 | -0.009 (-0.46%) | 2,500,638 |
| 7 Aug 2021 | USD | 1.9839 | 1.9908 | 1.973 | 1.9793 | 1.9793 | -0.004 (-0.23%) | 2,603,421 |
| 6 Aug 2021 | USD | 1.9856 | 1.9904 | 1.9707 | 1.9838 | 1.9838 | -0.002 (-0.09%) | 2,354,326 |
| 5 Aug 2021 | USD | 1.9685 | 1.9904 | 1.962 | 1.9856 | 1.9856 | +0.016 (+0.83%) | 1,985,511 |
| 4 Aug 2021 | USD | 2.0697 | 2.0697 | 1.9469 | 1.9692 | 1.9692 | -0.098 (-4.73%) | 3,592,146 |
| 3 Aug 2021 | USD | 2.1082 | 2.1104 | 1.9478 | 2.0669 | 2.0669 | +0.006 (+0.30%) | 4,245,549 |
| 2 Aug 2021 | USD | 1.9458 | 2.0608 | 1.9302 | 2.0608 | 2.0608 | +0.115 (+5.91%) | 3,867,042 |
| 1 Aug 2021 | USD | 1.9727 | 1.9834 | 1.9018 | 1.9458 | 1.9458 | -0.027 (-1.37%) | 3,175,920 |
| 31 Jul 2021 | USD | 1.9768 | 1.9906 | 1.9534 | 1.9729 | 1.9729 | -0.004 (-0.21%) | 2,213,954 |
| 30 Jul 2021 | USD | 1.9721 | 1.9888 | 1.9443 | 1.9771 | 1.9771 | +0.018 (+0.93%) | 2,837,494 |
| 29 Jul 2021 | USD | 1.9659 | 1.9979 | 1.9428 | 1.9589 | 1.9589 | -0.007 (-0.36%) | 2,822,359 |
| 28 Jul 2021 | USD | 1.9963 | 2.0305 | 1.9648 | 1.966 | 1.966 | -0.031 (-1.53%) | 2,693,908 |
| 27 Jul 2021 | USD | 1.9995 | 2.1008 | 1.9399 | 1.9966 | 1.9966 | -0.003 (-0.14%) | 1,840,632 |
| 26 Jul 2021 | USD | 2.1337 | 2.1484 | 1.9608 | 1.9993 | 1.9993 | -0.148 (-6.89%) | 2,811,421 |
| 25 Jul 2021 | USD | 2.2121 | 2.2121 | 2.1116 | 2.1473 | 2.1473 | -0.06 (-2.74%) | 1,929,659 |
| 24 Jul 2021 | USD | 1.9947 | 2.2172 | 1.9745 | 2.2078 | 2.2078 | +0.213 (+10.68%) | 4,408,560 |
| 23 Jul 2021 | USD | 1.9553 | 1.9947 | 1.9474 | 1.9947 | 1.9947 | +0.039 (+1.99%) | 3,107,746 |
| 22 Jul 2021 | USD | 1.977 | 1.977 | 1.9384 | 1.9558 | 1.9558 | -0.013 (-0.66%) | 2,841,597 |
| 21 Jul 2021 | USD | 1.9766 | 1.9766 | 1.934 | 1.9687 | 1.9687 | -0.008 (-0.41%) | 3,063,608 |
| 20 Jul 2021 | USD | 1.9856 | 1.9874 | 1.9266 | 1.9769 | 1.9769 | -0.008 (-0.42%) | 3,764,641 |
