Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1.9372 | 1.9853 | 1.9173 | 1.9853 | 1.9853 | +0.048 (+2.48%) | 3,779,505 |
18 Jul 2021 | USD | 1.931 | 1.939 | 1.9263 | 1.9372 | 1.9372 | +0.006 (+0.32%) | 1,694,947 |
17 Jul 2021 | USD | 1.9294 | 1.9437 | 1.9233 | 1.931 | 1.931 | +0.002 (+0.08%) | 2,316,793 |
16 Jul 2021 | USD | 1.9266 | 1.9385 | 1.8997 | 1.9295 | 1.9295 | +0.003 (+0.16%) | 2,524,342 |
15 Jul 2021 | USD | 1.9353 | 1.9466 | 1.92 | 1.9265 | 1.9265 | -0.009 (-0.45%) | 2,451,815 |
14 Jul 2021 | USD | 1.893 | 1.9454 | 1.8841 | 1.9352 | 1.9352 | +0.042 (+2.21%) | 3,765,210 |
13 Jul 2021 | USD | 1.8921 | 1.9175 | 1.8617 | 1.8933 | 1.8933 | +0.001 (+0.06%) | 3,331,097 |
12 Jul 2021 | USD | 1.9165 | 1.9258 | 1.8542 | 1.8921 | 1.8921 | -0.025 (-1.28%) | 2,684,446 |
11 Jul 2021 | USD | 1.8929 | 1.9376 | 1.891 | 1.9166 | 1.9166 | +0.024 (+1.24%) | 2,124,355 |
10 Jul 2021 | USD | 1.9571 | 1.9607 | 1.8921 | 1.8931 | 1.8931 | -0.071 (-3.61%) | 2,347,418 |
9 Jul 2021 | USD | 1.4698 | 2.8943 | 1.4632 | 1.9641 | 1.9641 | +0.494 (+33.63%) | 7,315,458 |
8 Jul 2021 | USD | 1.4679 | 1.4762 | 1.4642 | 1.4698 | 1.4698 | +0.002 (+0.14%) | 1,975,338 |
7 Jul 2021 | USD | 1.4924 | 1.4925 | 1.4671 | 1.4678 | 1.4678 | -0.025 (-1.64%) | 1,632,188 |
6 Jul 2021 | USD | 1.4711 | 1.4923 | 1.4478 | 1.4923 | 1.4923 | +0.031 (+2.14%) | 2,717,534 |
5 Jul 2021 | USD | 1.4621 | 1.4746 | 1.4457 | 1.461 | 1.461 | -0.001 (-0.07%) | 5,969,352 |
4 Jul 2021 | USD | 1.4827 | 1.492 | 1.446 | 1.462 | 1.462 | -0.021 (-1.40%) | 2,058,232 |
3 Jul 2021 | USD | 1.4865 | 1.4967 | 1.4706 | 1.4828 | 1.4828 | -0.004 (-0.26%) | 2,218,418 |
2 Jul 2021 | USD | 1.4872 | 1.4924 | 1.4664 | 1.4867 | 1.4867 | -0 (-0.03%) | 1,918,368 |
1 Jul 2021 | USD | 1.4784 | 1.4871 | 1.444 | 1.4871 | 1.4871 | +0.012 (+0.79%) | 3,600,899 |
30 Jun 2021 | USD | 1.4466 | 1.4754 | 1.4263 | 1.4754 | 1.4754 | +0.029 (+1.98%) | 3,175,029 |
29 Jun 2021 | USD | 1.4767 | 1.4767 | 1.431 | 1.4468 | 1.4468 | -0.023 (-1.56%) | 2,967,380 |
28 Jun 2021 | USD | 1.4128 | 1.4788 | 1.4128 | 1.4698 | 1.4698 | +0.06 (+4.29%) | 4,558,976 |
27 Jun 2021 | USD | 1.4387 | 1.4463 | 1.4093 | 1.4094 | 1.4094 | -0.029 (-2.04%) | 3,878,804 |
26 Jun 2021 | USD | 1.4302 | 1.4439 | 1.3998 | 1.4388 | 1.4388 | +0.024 (+1.67%) | 2,880,542 |
25 Jun 2021 | USD | 1.4108 | 1.4727 | 1.3997 | 1.4152 | 1.4152 | +0.006 (+0.40%) | 2,630,317 |
24 Jun 2021 | USD | 1.456 | 1.4583 | 1.4063 | 1.4095 | 1.4095 | -0.01 (-0.72%) | 3,375,904 |
23 Jun 2021 | USD | 1.3542 | 1.488 | 1.3264 | 1.4197 | 1.4197 | +0.066 (+4.84%) | 2,232,023 |
22 Jun 2021 | USD | 1.5282 | 1.5292 | 1.3542 | 1.3542 | 1.3542 | -0.173 (-11.36%) | 1,827,921 |
21 Jun 2021 | USD | 1.3606 | 1.5277 | 1.2667 | 1.5277 | 1.5277 | +0.159 (+11.63%) | 6,444,510 |
20 Jun 2021 | USD | 1.3233 | 1.3882 | 1.2555 | 1.3685 | 1.3685 | +0.076 (+5.86%) | 4,802,731 |