| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.3822 | 1.3822 | 1.2816 | 1.2927 | 1.2927 | -0.09 (-6.52%) | 2,237,908 |
| 18 Jun 2021 | USD | 1.3421 | 1.3828 | 1.2537 | 1.3828 | 1.3828 | +0.042 (+3.16%) | 2,509,970 |
| 17 Jun 2021 | USD | 1.305 | 1.3404 | 1.2243 | 1.3404 | 1.3404 | +0.036 (+2.80%) | 8,299,439 |
| 16 Jun 2021 | USD | 1.3129 | 1.3129 | 1.2197 | 1.3039 | 1.3039 | +0.067 (+5.40%) | 11,620,370 |
| 15 Jun 2021 | USD | 1.2115 | 1.3113 | 1.2097 | 1.2371 | 1.2371 | +0.001 (+0.11%) | 8,113,458 |
| 14 Jun 2021 | USD | 1.2105 | 1.2657 | 1.1936 | 1.2357 | 1.2357 | +0.036 (+3.00%) | 2,980,681 |
| 13 Jun 2021 | USD | 1.216 | 1.2347 | 1.1913 | 1.1997 | 1.1997 | -0.016 (-1.35%) | 2,382,898 |
| 12 Jun 2021 | USD | 1.2978 | 1.2978 | 1.2117 | 1.2161 | 1.2161 | -0.08 (-6.14%) | 3,839,116 |
| 11 Jun 2021 | USD | 1.3277 | 1.3472 | 1.2023 | 1.2957 | 1.2957 | -0.003 (-0.22%) | 8,467,953 |
| 10 Jun 2021 | USD | 1.2984 | 1.2986 | 1.2015 | 1.2985 | 1.2985 | +0.032 (+2.54%) | 12,088,068 |
| 9 Jun 2021 | USD | 1.2135 | 1.2663 | 1.2111 | 1.2663 | 1.2663 | +0.053 (+4.35%) | 11,485,170 |
| 8 Jun 2021 | USD | 1.2164 | 1.3252 | 1.2108 | 1.2135 | 1.2135 | -0.003 (-0.24%) | 3,129,543 |
| 7 Jun 2021 | USD | 1.2013 | 1.3405 | 1.1907 | 1.2164 | 1.2164 | +0.015 (+1.26%) | 8,508,735 |
| 6 Jun 2021 | USD | 1.2028 | 1.3324 | 1.2005 | 1.2013 | 1.2013 | -0.009 (-0.76%) | 11,023,536 |
| 5 Jun 2021 | USD | 1.2013 | 1.2511 | 1.2006 | 1.2105 | 1.2105 | +0.009 (+0.75%) | 9,791,765 |
| 4 Jun 2021 | USD | 1.163 | 1.2302 | 1.141 | 1.2015 | 1.2015 | +0.039 (+3.32%) | 9,670,071 |
| 3 Jun 2021 | USD | 1.0447 | 1.2446 | 1.001 | 1.1629 | 1.1629 | +0.118 (+11.32%) | 12,959,946 |
| 2 Jun 2021 | USD | 1.0984 | 1.1091 | 1.0013 | 1.0446 | 1.0446 | -0.054 (-4.88%) | 10,651,462 |
| 1 Jun 2021 | USD | 1.0008 | 1.0992 | 1.0003 | 1.0982 | 1.0982 | +0.097 (+9.73%) | 2,345,155 |
| 31 May 2021 | USD | 1.0042 | 1.0406 | 1.0006 | 1.0008 | 1.0008 | -0.003 (-0.33%) | 10,018,280 |
| 30 May 2021 | USD | 1.0006 | 1.0072 | 0.9786 | 1.0041 | 1.0041 | +0.004 (+0.35%) | 12,736,171 |
| 29 May 2021 | USD | 1.0079 | 1.008 | 1.0005 | 1.0006 | 1.0006 | -0.002 (-0.15%) | 11,439,649 |
| 28 May 2021 | USD | 1.004 | 1.0104 | 1.0013 | 1.0021 | 1.0021 | -0.002 (-0.19%) | 11,204,706 |
| 27 May 2021 | USD | 1.0068 | 1.0196 | 1.0014 | 1.004 | 1.004 | -0.018 (-1.72%) | 11,309,035 |
| 26 May 2021 | USD | 1.0112 | 1.062 | 1.002 | 1.0216 | 1.0216 | +0.01 (+1.03%) | 11,355,523 |
| 25 May 2021 | USD | 1.0034 | 1.052 | 1.0027 | 1.0112 | 1.0112 | +0.008 (+0.78%) | 11,090,215 |
| 24 May 2021 | USD | 1.0049 | 1.1016 | 1.0024 | 1.0034 | 1.0034 | -0.001 (-0.14%) | 12,286,429 |
| 23 May 2021 | USD | 1.0067 | 1.033 | 1.0034 | 1.0048 | 1.0048 | -0.002 (-0.19%) | 11,469,058 |
| 22 May 2021 | USD | 1.0074 | 1.0218 | 1.0043 | 1.0067 | 1.0067 | -0.001 (-0.08%) | 10,440,357 |
| 21 May 2021 | USD | 0.9799 | 1.022 | 0.917 | 1.0075 | 1.0075 | +0.028 (+2.82%) | 11,402,091 |
