| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.907 | 0.9801 | 0.8423 | 0.9799 | 0.9799 | +0.049 (+5.25%) | 11,079,742 |
| 19 May 2021 | USD | 1.0016 | 1.1129 | 0.8491 | 0.931 | 0.931 | -0.071 (-7.05%) | 1,891,301 |
| 18 May 2021 | USD | 1.0495 | 1.0627 | 0.9921 | 1.0016 | 1.0016 | -0.048 (-4.60%) | 895 |
| 17 May 2021 | USD | 0.9724 | 1.0499 | 0.9683 | 1.0499 | 1.0499 | +0.077 (+7.95%) | 23,617 |
| 16 May 2021 | USD | 0.9908 | 1.0079 | 0.9434 | 0.9726 | 0.9726 | -0.019 (-1.90%) | 9,373 |
| 15 May 2021 | USD | 1.1197 | 1.2485 | 0.9456 | 0.9914 | 0.9914 | -0.128 (-11.45%) | 22,278 |
| 14 May 2021 | USD | 0.9791 | 1.1246 | 0.9662 | 1.1196 | 1.1196 | +0.14 (+14.33%) | 10,316 |
| 13 May 2021 | USD | 0.8806 | 1.0377 | 0.8476 | 0.9793 | 0.9793 | +0.087 (+9.75%) | 198 |
| 12 May 2021 | USD | 0.9102 | 1.1874 | 0.3961 | 0.8923 | 0.8923 | -0.018 (-1.98%) | 4,072 |
| 11 May 2021 | USD | 0.9214 | 0.9564 | 0.907 | 0.9103 | 0.9103 | -0.011 (-1.17%) | 3,113 |
| 10 May 2021 | USD | 0.9726 | 0.9836 | 0.9113 | 0.9211 | 0.9211 | -0.051 (-5.28%) | 1,540 |
| 9 May 2021 | USD | 0.9805 | 0.9991 | 0.9002 | 0.9724 | 0.9724 | -0.008 (-0.80%) | 168 |
| 8 May 2021 | USD | 0.9702 | 0.9922 | 0.9602 | 0.9802 | 0.9802 | +0.01 (+1.06%) | 452 |
| 7 May 2021 | USD | 1.0001 | 1.0001 | 0.9019 | 0.9699 | 0.9699 | -0.03 (-3.00%) | 208 |
| 6 May 2021 | USD | 0.9978 | 1.0302 | 0.9798 | 0.9999 | 0.9999 | +0.002 (+0.19%) | 30,250,981 |
| 5 May 2021 | USD | 1.0002 | 1.0006 | 0.9698 | 0.998 | 0.998 | -0.002 (-0.24%) | 11,206,725 |
| 4 May 2021 | USD | 1.0101 | 1.0105 | 0.9608 | 1.0004 | 1.0004 | -0.01 (-0.96%) | 10,683,580 |
| 3 May 2021 | USD | 0.9895 | 1.0144 | 0.4999 | 1.0101 | 1.0101 | +0.021 (+2.08%) | 10,956,039 |
| 2 May 2021 | USD | 0.9951 | 0.9962 | 0.9554 | 0.9895 | 0.9895 | -0.006 (-0.57%) | 6,125,912 |
| 1 May 2021 | USD | 1.0059 | 1.008 | 0.9861 | 0.9952 | 0.9952 | -0.013 (-1.26%) | 1,840,207 |
| 30 Apr 2021 | USD | 1.0401 | 1.078 | 0.9901 | 1.0079 | 1.0079 | -0.032 (-3.10%) | 1,256 |
| 29 Apr 2021 | USD | 1.0402 | 1.0405 | 0.9964 | 1.0401 | 1.0401 | -0 (-0.02%) | 45,748,661 |
| 28 Apr 2021 | USD | 1.012 | 1.0766 | 0.9969 | 1.0403 | 1.0403 | +0.029 (+2.83%) | 42,114,409 |
| 27 Apr 2021 | USD | 1.0189 | 1.0816 | 1.0043 | 1.0117 | 1.0117 | -0.007 (-0.73%) | 42,110,996 |
| 26 Apr 2021 | USD | 0.9999 | 1.128 | 0.9998 | 1.0191 | 1.0191 | +0.019 (+1.90%) | 28,078,391 |
| 25 Apr 2021 | USD | 1.1959 | 1.1966 | 0.9996 | 1.0001 | 1.0001 | -0.196 (-16.39%) | 35,115,769 |
| 24 Apr 2021 | USD | 1.114 | 1.1964 | 0.761 | 1.1962 | 1.1962 | +0.082 (+7.40%) | 47,102,005 |
| 23 Apr 2021 | USD | 0.9932 | 1.1586 | 0.9166 | 1.1138 | 1.1138 | +0.121 (+12.14%) | 59,391,820 |
| 22 Apr 2021 | USD | 0.8363 | 1.0302 | 0.734 | 0.9932 | 0.9932 | +0.157 (+18.75%) | 49,966,416 |
| 21 Apr 2021 | USD | 0.7283 | 0.9001 | 0.6439 | 0.8364 | 0.8364 | +0.108 (+14.83%) | 42,598,358 |
