| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.5695 | 0.7837 | 0.564 | 0.7284 | 0.7284 | +0.159 (+27.95%) | 43,656,374 |
| 19 Apr 2021 | USD | 0.5449 | 0.576 | 0.53 | 0.5693 | 0.5693 | +0.024 (+4.44%) | 35,293,667 |
| 18 Apr 2021 | USD | 0.5766 | 0.5838 | 0.5285 | 0.5451 | 0.5451 | -0.031 (-5.45%) | 1,142,184 |
| 17 Apr 2021 | USD | 0.5425 | 0.5787 | 0.5286 | 0.5765 | 0.5765 | +0.034 (+6.27%) | 10,424,773 |
| 16 Apr 2021 | USD | 0.5714 | 0.6007 | 0.5236 | 0.5425 | 0.5425 | -0.029 (-5.09%) | 7,764,589 |
| 15 Apr 2021 | USD | 0.5107 | 0.6262 | 0.5088 | 0.5716 | 0.5716 | +0.061 (+11.92%) | 19,315,553 |
| 14 Apr 2021 | USD | 0.505 | 0.5111 | 0.5049 | 0.5107 | 0.5107 | +0.006 (+1.13%) | 17,456,572 |
| 13 Apr 2021 | USD | 0.505 | 0.5101 | 0.4999 | 0.505 | 0.505 | 0.0 (0.0%) | 19,216,208 |
| 12 Apr 2021 | USD | 0.5081 | 0.5514 | 0.4858 | 0.505 | 0.505 | -0.003 (-0.61%) | 21,863,924 |
| 11 Apr 2021 | USD | 0.5004 | 0.5793 | 0.483 | 0.5081 | 0.5081 | +0.008 (+1.54%) | 469,944 |
| 10 Apr 2021 | USD | 0.4988 | 0.554 | 0.4863 | 0.5004 | 0.5004 | +0.002 (+0.32%) | 36,030 |
| 9 Apr 2021 | USD | 0.502 | 0.5263 | 0.4947 | 0.4988 | 0.4988 | -0.003 (-0.64%) | 11,234 |
| 8 Apr 2021 | USD | 0.4518 | 0.5025 | 0.4517 | 0.502 | 0.502 | +0.05 (+11.11%) | 12,643 |
| 7 Apr 2021 | USD | 0.494 | 0.4998 | 0.4513 | 0.4518 | 0.4518 | -0.042 (-8.54%) | 7,553 |
| 6 Apr 2021 | USD | 0.4901 | 0.5002 | 0.4898 | 0.494 | 0.494 | +0.004 (+0.80%) | 1,988 |
| 5 Apr 2021 | USD | 0.577 | 0.5771 | 0.4521 | 0.4901 | 0.4901 | -0.087 (-15.05%) | 4,524 |
| 4 Apr 2021 | USD | 0.5018 | 0.5816 | 0.5018 | 0.5769 | 0.5769 | +0.075 (+14.97%) | 67 |
| 3 Apr 2021 | USD | 0.5496 | 0.5654 | 0.4998 | 0.5018 | 0.5018 | -0.048 (-8.70%) | 18 |
| 2 Apr 2021 | USD | 0.5107 | 0.5529 | 0.5106 | 0.5496 | 0.5496 | +0.039 (+7.60%) | 6,642 |
| 1 Apr 2021 | USD | 0.5005 | 0.5405 | 0.5005 | 0.5108 | 0.5108 | +0.01 (+2.06%) | 10,906 |
| 31 Mar 2021 | USD | 0.5081 | 0.5093 | 0.4513 | 0.5005 | 0.5005 | -0.008 (-1.50%) | 18,368 |
| 30 Mar 2021 | USD | 0.5011 | 0.5116 | 0.4995 | 0.5081 | 0.5081 | +0.007 (+1.40%) | 826 |
| 29 Mar 2021 | USD | 0.4874 | 0.518 | 0.4874 | 0.5011 | 0.5011 | +0.014 (+2.79%) | 9,156 |
| 28 Mar 2021 | USD | 0.5014 | 0.5059 | 0.4874 | 0.4875 | 0.4875 | -0.014 (-2.75%) | 41,008 |
| 27 Mar 2021 | USD | 0.5011 | 0.5731 | 0.5008 | 0.5013 | 0.5013 | +0 (+0.02%) | 9,730 |
| 26 Mar 2021 | USD | 0.5028 | 0.526 | 0.4909 | 0.5012 | 0.5012 | -0.002 (-0.32%) | 3,408,411 |
| 25 Mar 2021 | USD | 0.5262 | 0.5267 | 0.5005 | 0.5028 | 0.5028 | -0.023 (-4.45%) | 2,812,174 |
| 24 Mar 2021 | USD | 0.5006 | 0.5272 | 0.4994 | 0.5262 | 0.5262 | +0.026 (+5.13%) | 3,251,718 |
| 23 Mar 2021 | USD | 0.5011 | 0.5014 | 0.5002 | 0.5005 | 0.5005 | -0.001 (-0.12%) | 2,319 |
| 22 Mar 2021 | USD | 0.5025 | 0.5031 | 0.4982 | 0.5011 | 0.5011 | -0.001 (-0.26%) | 11,746 |
