| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5337 | 0.5773 | 0.5139 | 0.5237 | 0.5237 | -0.01 (-1.87%) | 5,556,471 |
| 18 Feb 2021 | USD | 0.4687 | 0.5584 | 0.4687 | 0.5337 | 0.5337 | +0.065 (+13.87%) | 8,196,753 |
| 17 Feb 2021 | USD | 0.418 | 0.5389 | 0.4136 | 0.4687 | 0.4687 | +0.051 (+12.13%) | 5,832,070 |
| 16 Feb 2021 | USD | 0.4158 | 0.4285 | 0.4076 | 0.418 | 0.418 | +0.002 (+0.53%) | 6,464,369 |
| 15 Feb 2021 | USD | 0.4159 | 0.4431 | 0.4124 | 0.4158 | 0.4158 | -0 (-0.02%) | 6,596,445 |
| 14 Feb 2021 | USD | 0.4243 | 0.4484 | 0.4123 | 0.4159 | 0.4159 | -0.008 (-1.96%) | 5,107,237 |
| 13 Feb 2021 | USD | 0.4573 | 0.4598 | 0.4241 | 0.4242 | 0.4242 | -0.033 (-7.26%) | 4,559,740 |
| 12 Feb 2021 | USD | 0.4213 | 0.4574 | 0.4203 | 0.4574 | 0.4574 | +0.036 (+8.54%) | 6,284,529 |
| 11 Feb 2021 | USD | 0.4264 | 0.4758 | 0.4128 | 0.4214 | 0.4214 | -0.002 (-0.40%) | 5,744,980 |
| 10 Feb 2021 | USD | 0.4488 | 0.472 | 0.4132 | 0.4231 | 0.4231 | -0.026 (-5.73%) | 6,652,840 |
| 9 Feb 2021 | USD | 0.4168 | 0.4591 | 0.4168 | 0.4488 | 0.4488 | +0.032 (+7.68%) | 4,292,828 |
| 8 Feb 2021 | USD | 0.3737 | 0.4324 | 0.3719 | 0.4168 | 0.4168 | +0.043 (+11.50%) | 9,093,604 |
| 7 Feb 2021 | USD | 0.3611 | 0.4003 | 0.3544 | 0.3738 | 0.3738 | +0.012 (+3.32%) | 7,115,651 |
| 6 Feb 2021 | USD | 0.3897 | 0.4489 | 0.3618 | 0.3618 | 0.3618 | -0.028 (-7.16%) | 4,627,177 |
| 5 Feb 2021 | USD | 0.3773 | 0.3924 | 0.3513 | 0.3897 | 0.3897 | +0.012 (+3.29%) | 5,310,415 |
| 4 Feb 2021 | USD | 0.341 | 0.3774 | 0.3365 | 0.3773 | 0.3773 | +0.036 (+10.61%) | 6,744,495 |
| 3 Feb 2021 | USD | 0.322 | 0.3467 | 0.3194 | 0.3411 | 0.3411 | +0.019 (+5.93%) | 3,497,651 |
| 2 Feb 2021 | USD | 0.3023 | 0.3242 | 0.2996 | 0.322 | 0.322 | +0.02 (+6.59%) | 7,157,889 |
| 1 Feb 2021 | USD | 0.3014 | 0.304 | 0.3001 | 0.3021 | 0.3021 | +0.001 (+0.23%) | 4,812,083 |
| 31 Jan 2021 | USD | 0.3042 | 0.3046 | 0.3005 | 0.3014 | 0.3014 | -0.003 (-0.92%) | 5,571,025 |
| 30 Jan 2021 | USD | 0.3046 | 0.3048 | 0.3009 | 0.3042 | 0.3042 | -0 (-0.13%) | 5,150,340 |
| 29 Jan 2021 | USD | 0.305 | 0.3065 | 0.3016 | 0.3046 | 0.3046 | -0 (-0.10%) | 4,352,349 |
| 28 Jan 2021 | USD | 0.3059 | 0.3091 | 0.3017 | 0.3049 | 0.3049 | -0.001 (-0.33%) | 4,614,032 |
| 27 Jan 2021 | USD | 0.3065 | 0.3084 | 0.3022 | 0.3059 | 0.3059 | -0.001 (-0.20%) | 4,769,029 |
| 26 Jan 2021 | USD | 0.305 | 0.3107 | 0.3013 | 0.3065 | 0.3065 | +0.002 (+0.49%) | 4,301,568 |
| 25 Jan 2021 | USD | 0.3065 | 0.3124 | 0.3006 | 0.305 | 0.305 | -0.002 (-0.49%) | 4,679,206 |
| 24 Jan 2021 | USD | 0.3058 | 0.3079 | 0.2671 | 0.3065 | 0.3065 | +0.001 (+0.23%) | 4,855,070 |
| 23 Jan 2021 | USD | 0.3082 | 0.3118 | 0.2994 | 0.3058 | 0.3058 | -0.002 (-0.78%) | 63,567 |
| 22 Jan 2021 | USD | 0.2994 | 0.3128 | 0.2983 | 0.3082 | 0.3082 | +0.009 (+2.94%) | 4,351,162 |
| 21 Jan 2021 | USD | 0.3021 | 0.3094 | 0.2875 | 0.2994 | 0.2994 | -0.003 (-0.89%) | 4,464,072 |
