| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.3017 | 0.3128 | 0.2901 | 0.3021 | 0.3021 | +0 (+0.13%) | 4,346,876 |
| 19 Jan 2021 | USD | 0.2863 | 0.3034 | 0.2858 | 0.3017 | 0.3017 | +0.015 (+5.38%) | 3,227,379 |
| 18 Jan 2021 | USD | 0.2803 | 0.291 | 0.2802 | 0.2863 | 0.2863 | +0.006 (+2.14%) | 4,288,827 |
| 17 Jan 2021 | USD | 0.2937 | 0.2945 | 0.2734 | 0.2803 | 0.2803 | -0.013 (-4.56%) | 4,772,066 |
| 16 Jan 2021 | USD | 0.2982 | 0.2987 | 0.2895 | 0.2937 | 0.2937 | -0.004 (-1.51%) | 4,606,261 |
| 15 Jan 2021 | USD | 0.2798 | 0.3026 | 0.271 | 0.2982 | 0.2982 | +0.018 (+6.58%) | 4,896,631 |
| 14 Jan 2021 | USD | 0.2952 | 0.3025 | 0.272 | 0.2798 | 0.2798 | -0.015 (-5.22%) | 1,796,985 |
| 13 Jan 2021 | USD | 0.2796 | 0.2954 | 0.2719 | 0.2952 | 0.2952 | +0.016 (+5.58%) | 5,652,322 |
| 12 Jan 2021 | USD | 0.2853 | 0.3124 | 0.266 | 0.2796 | 0.2796 | -0.007 (-2.34%) | 4,403,134 |
| 11 Jan 2021 | USD | 0.2703 | 0.2894 | 0.2542 | 0.2863 | 0.2863 | +0.016 (+5.76%) | 7,567,249 |
| 10 Jan 2021 | USD | 0.2746 | 0.2791 | 0.2682 | 0.2707 | 0.2707 | -0.006 (-2.20%) | 4,097,818 |
| 9 Jan 2021 | USD | 0.2793 | 0.2797 | 0.2708 | 0.2768 | 0.2768 | -0.003 (-1.04%) | 3,366,621 |
| 8 Jan 2021 | USD | 0.2862 | 0.2877 | 0.2741 | 0.2797 | 0.2797 | -0.007 (-2.41%) | 6,482,654 |
| 7 Jan 2021 | USD | 0.2558 | 0.2894 | 0.2438 | 0.2866 | 0.2866 | +0.03 (+11.91%) | 18,190,236 |
| 6 Jan 2021 | USD | 0.2595 | 0.264 | 0.139 | 0.2561 | 0.2561 | -0.003 (-1.31%) | 9,275,724 |
| 5 Jan 2021 | USD | 0.2505 | 0.2604 | 0.2466 | 0.2595 | 0.2595 | +0.009 (+3.59%) | 2,015,269 |
| 4 Jan 2021 | USD | 0.2492 | 0.2796 | 0.2416 | 0.2505 | 0.2505 | +0.001 (+0.52%) | 17,116,800 |
| 3 Jan 2021 | USD | 0.2509 | 0.2525 | 0.2484 | 0.2492 | 0.2492 | -0.002 (-0.68%) | 1,609,673 |
| 2 Jan 2021 | USD | 0.2504 | 0.2533 | 0.2499 | 0.2509 | 0.2509 | +0.001 (+0.20%) | 8,705,809 |
| 1 Jan 2021 | USD | 0.2513 | 0.2528 | 0.2503 | 0.2504 | 0.2504 | -0.001 (-0.36%) | 2,079,854 |
| 31 Dec 2020 | USD | 0.2499 | 0.253 | 0.2488 | 0.2513 | 0.2513 | +0.001 (+0.56%) | 12,217,080 |
| 30 Dec 2020 | USD | 0.2507 | 0.2529 | 0.2494 | 0.2499 | 0.2499 | -0.001 (-0.32%) | 4,931,900 |
| 29 Dec 2020 | USD | 0.2504 | 0.2519 | 0.2487 | 0.2507 | 0.2507 | +0 (+0.12%) | 4,646,442 |
| 28 Dec 2020 | USD | 0.2476 | 0.2511 | 0.2475 | 0.2504 | 0.2504 | +0.003 (+1.13%) | 13,723,600 |
| 27 Dec 2020 | USD | 0.2499 | 0.2524 | 0.2454 | 0.2476 | 0.2476 | -0.002 (-0.92%) | 2,239,043 |
| 26 Dec 2020 | USD | 0.2495 | 0.254 | 0.244 | 0.2499 | 0.2499 | +0 (+0.16%) | 7,818,370 |
| 25 Dec 2020 | USD | 0.2508 | 0.2538 | 0.2465 | 0.2495 | 0.2495 | -0.001 (-0.52%) | 4,972,878 |
| 24 Dec 2020 | USD | 0.2515 | 0.2521 | 0.2507 | 0.2508 | 0.2508 | -0.001 (-0.28%) | 3,271,627 |
| 23 Dec 2020 | USD | 0.2516 | 0.2533 | 0.249 | 0.2515 | 0.2515 | +0.001 (+0.40%) | 4,695,744 |
| 22 Dec 2020 | USD | 0.2503 | 0.2523 | 0.2476 | 0.2505 | 0.2505 | +0 (+0.16%) | 2,809,703 |
