Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.2487 | 0.2514 | 0.2419 | 0.2501 | 0.2501 | +0.001 (+0.56%) | 9,200,343 |
20 Dec 2020 | USD | 0.2513 | 0.2526 | 0.2477 | 0.2487 | 0.2487 | -0.003 (-1.03%) | 2,357,036 |
19 Dec 2020 | USD | 0.2501 | 0.2536 | 0.2478 | 0.2513 | 0.2513 | +0.001 (+0.48%) | 8,759,969 |
18 Dec 2020 | USD | 0.2491 | 0.2513 | 0.2459 | 0.2501 | 0.2501 | +0.001 (+0.40%) | 5,151,540 |
17 Dec 2020 | USD | 0.2122 | 0.2508 | 0.2122 | 0.2491 | 0.2491 | +0.037 (+17.39%) | 4,883,535 |
16 Dec 2020 | USD | 0.2495 | 0.2504 | 0.2121 | 0.2122 | 0.2122 | -0.037 (-14.95%) | 3,996,416 |
15 Dec 2020 | USD | 0.2493 | 0.2501 | 0.1703 | 0.2495 | 0.2495 | +0 (+0.08%) | 4,388,355 |
14 Dec 2020 | USD | 0.2494 | 0.2502 | 0.2447 | 0.2493 | 0.2493 | -0 (-0.08%) | 2,158,772 |
13 Dec 2020 | USD | 0.2499 | 0.2504 | 0.2484 | 0.2495 | 0.2495 | -0.001 (-0.20%) | 4,081,824 |
12 Dec 2020 | USD | 0.2499 | 0.2506 | 0.2484 | 0.25 | 0.25 | -0 (-0.04%) | 5,865,299 |
11 Dec 2020 | USD | 0.2499 | 0.2506 | 0.2463 | 0.2501 | 0.2501 | +0 (+0.08%) | 2,840,335 |
10 Dec 2020 | USD | 0.2497 | 0.2506 | 0.2492 | 0.2499 | 0.2499 | +0.001 (+0.24%) | 3,731,982 |
9 Dec 2020 | USD | 0.2497 | 0.258 | 0.2487 | 0.2493 | 0.2493 | -0.001 (-0.48%) | 4,032,888 |
8 Dec 2020 | USD | 0.2494 | 0.2564 | 0.249 | 0.2505 | 0.2505 | +0.001 (+0.40%) | 1,488,220 |
7 Dec 2020 | USD | 0.2484 | 0.2499 | 0.2451 | 0.2495 | 0.2495 | +0.001 (+0.48%) | 1,169,837 |
6 Dec 2020 | USD | 0.2499 | 0.2503 | 0.2464 | 0.2483 | 0.2483 | -0.002 (-0.64%) | 2,945,981 |
5 Dec 2020 | USD | 0.2492 | 0.2501 | 0.2451 | 0.2499 | 0.2499 | +0.001 (+0.28%) | 5,282,800 |
4 Dec 2020 | USD | 0.2496 | 0.2501 | 0.2436 | 0.2492 | 0.2492 | -0 (-0.12%) | 4,111,202 |
3 Dec 2020 | USD | 0.2496 | 0.2502 | 0.2465 | 0.2495 | 0.2495 | -0 (-0.04%) | 4,561,039 |
2 Dec 2020 | USD | 0.2503 | 0.2507 | 0.2426 | 0.2496 | 0.2496 | -0.001 (-0.24%) | 4,912,192 |
1 Dec 2020 | USD | 0.2496 | 0.2511 | 0.2465 | 0.2502 | 0.2502 | +0.001 (+0.32%) | 5,672,022 |
30 Nov 2020 | USD | 0.2497 | 0.2515 | 0.2492 | 0.2494 | 0.2494 | -0 (-0.08%) | 4,124,923 |
29 Nov 2020 | USD | 0.2495 | 0.2516 | 0.2475 | 0.2496 | 0.2496 | +0 (+0.08%) | 5,181,086 |
28 Nov 2020 | USD | 0.2496 | 0.2498 | 0.2387 | 0.2494 | 0.2494 | -0 (-0.16%) | 4,374,938 |
27 Nov 2020 | USD | 0.2499 | 0.2505 | 0.248 | 0.2498 | 0.2498 | 0.0 (0.0%) | 5,434,294 |
26 Nov 2020 | USD | 0.2492 | 0.2501 | 0.2486 | 0.2498 | 0.2498 | +0.001 (+0.20%) | 3,491,064 |
25 Nov 2020 | USD | 0.2468 | 0.2508 | 0.2051 | 0.2493 | 0.2493 | +0.003 (+1.01%) | 4,559,815 |
24 Nov 2020 | USD | 0.2499 | 0.2513 | 0.2455 | 0.2468 | 0.2468 | -0.003 (-1.20%) | 1,613,173 |
23 Nov 2020 | USD | 0.2493 | 0.2504 | 0.2462 | 0.2498 | 0.2498 | +0.001 (+0.20%) | 5,117,683 |
22 Nov 2020 | USD | 0.249 | 0.2502 | 0.2473 | 0.2493 | 0.2493 | +0 (+0.12%) | 5,392,633 |