| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.2498 | 0.2512 | 0.2438 | 0.249 | 0.249 | -0.001 (-0.32%) | 2,469,016 |
| 20 Nov 2020 | USD | 0.2498 | 0.3762 | 0.2432 | 0.2498 | 0.2498 | 0.0 (0.0%) | 4,431,082 |
| 19 Nov 2020 | USD | 0.2497 | 0.2512 | 0.2468 | 0.2498 | 0.2498 | +0 (+0.04%) | 5,504,974 |
| 18 Nov 2020 | USD | 0.2496 | 0.2503 | 0.244 | 0.2497 | 0.2497 | +0 (+0.04%) | 5,126,406 |
| 17 Nov 2020 | USD | 0.2496 | 0.2499 | 0.2123 | 0.2496 | 0.2496 | +0 (+0.12%) | 5,780,644 |
| 16 Nov 2020 | USD | 0.2499 | 0.25 | 0.2389 | 0.2493 | 0.2493 | -0.001 (-0.24%) | 4,152,180 |
| 15 Nov 2020 | USD | 0.2495 | 0.25 | 0.2456 | 0.2499 | 0.2499 | +0 (+0.16%) | 5,230,222 |
| 14 Nov 2020 | USD | 0.2496 | 0.2503 | 0.2491 | 0.2495 | 0.2495 | -0 (-0.04%) | 5,172,883 |
| 13 Nov 2020 | USD | 0.25 | 0.2504 | 0.2473 | 0.2496 | 0.2496 | -0 (-0.16%) | 4,920,596 |
| 12 Nov 2020 | USD | 0.2505 | 0.2517 | 0.2462 | 0.25 | 0.25 | -0.001 (-0.20%) | 5,329,226 |
| 11 Nov 2020 | USD | 0.25 | 0.2512 | 0.2457 | 0.2505 | 0.2505 | +0.001 (+0.20%) | 4,084,401 |
| 10 Nov 2020 | USD | 0.2492 | 0.2501 | 0.2487 | 0.25 | 0.25 | +0.001 (+0.32%) | 5,580,210 |
| 9 Nov 2020 | USD | 0.2495 | 0.2497 | 0.2435 | 0.2492 | 0.2492 | -0 (-0.12%) | 2,211,718 |
| 8 Nov 2020 | USD | 0.2499 | 0.2501 | 0.2461 | 0.2495 | 0.2495 | -0 (-0.16%) | 975,763 |
| 7 Nov 2020 | USD | 0.2502 | 0.2508 | 0.2492 | 0.2499 | 0.2499 | -0 (-0.12%) | 941,775 |
| 6 Nov 2020 | USD | 0.2498 | 0.2523 | 0.2464 | 0.2502 | 0.2502 | +0 (+0.16%) | 1,104,426 |
| 5 Nov 2020 | USD | 0.2495 | 0.25 | 0.2487 | 0.2498 | 0.2498 | +0 (+0.12%) | 934,606 |
| 4 Nov 2020 | USD | 0.2499 | 0.25 | 0.2469 | 0.2495 | 0.2495 | -0 (-0.16%) | 870,823 |
| 3 Nov 2020 | USD | 0.2498 | 0.2502 | 0.2479 | 0.2499 | 0.2499 | +0 (+0.04%) | 894,240 |
| 2 Nov 2020 | USD | 0.2495 | 0.2512 | 0.2492 | 0.2498 | 0.2498 | +0 (+0.12%) | 778,025 |
| 1 Nov 2020 | USD | 0.2496 | 0.2515 | 0.2452 | 0.2495 | 0.2495 | -0 (-0.04%) | 1,010,122 |
| 31 Oct 2020 | USD | 0.2497 | 0.2512 | 0.2458 | 0.2496 | 0.2496 | -0 (-0.04%) | 889,892 |
| 30 Oct 2020 | USD | 0.2493 | 0.253 | 0.2485 | 0.2497 | 0.2497 | +0 (+0.16%) | 883,832 |
| 29 Oct 2020 | USD | 0.2494 | 0.256 | 0.2482 | 0.2493 | 0.2493 | -0 (-0.04%) | 916,987 |
| 28 Oct 2020 | USD | 0.2494 | 0.2499 | 0.2466 | 0.2494 | 0.2494 | 0.0 (0.0%) | 847,716 |
| 27 Oct 2020 | USD | 0.2499 | 0.25 | 0.2477 | 0.2494 | 0.2494 | -0.001 (-0.20%) | 965,464 |
| 26 Oct 2020 | USD | 0.2505 | 0.2516 | 0.2493 | 0.2499 | 0.2499 | -0.001 (-0.24%) | 1,017,550 |
| 25 Oct 2020 | USD | 0.251 | 0.2517 | 0.2463 | 0.2505 | 0.2505 | -0.001 (-0.20%) | 1,010,634 |
| 24 Oct 2020 | USD | 0.2496 | 0.2517 | 0.2438 | 0.251 | 0.251 | +0.001 (+0.56%) | 843,212 |
| 23 Oct 2020 | USD | 0.2496 | 0.2502 | 0.2474 | 0.2496 | 0.2496 | -0 (-0.16%) | 860,785 |
