| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.25 | 0.2504 | 0.2479 | 0.25 | 0.25 | +0 (+0.04%) | 966,419 |
| 21 Oct 2020 | USD | 0.2495 | 0.2503 | 0.2493 | 0.2499 | 0.2499 | +0 (+0.12%) | 854,987 |
| 20 Oct 2020 | USD | 0.2497 | 0.2501 | 0.2454 | 0.2496 | 0.2496 | +0 (+0.04%) | 869,621 |
| 19 Oct 2020 | USD | 0.2495 | 0.25 | 0.2463 | 0.2495 | 0.2495 | +0 (+0.04%) | 805,501 |
| 18 Oct 2020 | USD | 0.2495 | 0.2496 | 0.2469 | 0.2494 | 0.2494 | +0 (+0.04%) | 786,245 |
| 17 Oct 2020 | USD | 0.2494 | 0.2496 | 0.2491 | 0.2493 | 0.2493 | -0 (-0.08%) | 882,805 |
| 16 Oct 2020 | USD | 0.2493 | 0.2497 | 0.2482 | 0.2495 | 0.2495 | +0 (+0.08%) | 829,601 |
| 15 Oct 2020 | USD | 0.2491 | 0.2496 | 0.2451 | 0.2493 | 0.2493 | +0 (+0.08%) | 744,836 |
| 14 Oct 2020 | USD | 0.2497 | 0.2498 | 0.2471 | 0.2491 | 0.2491 | -0.001 (-0.24%) | 674,636 |
| 13 Oct 2020 | USD | 0.2495 | 0.2498 | 0.2491 | 0.2497 | 0.2497 | +0 (+0.12%) | 730,567 |
| 12 Oct 2020 | USD | 0.2494 | 0.25 | 0.2489 | 0.2494 | 0.2494 | -0 (-0.08%) | 568,003 |
| 11 Oct 2020 | USD | 0.25 | 0.2503 | 0.2423 | 0.2496 | 0.2496 | +0 (+0.04%) | 764,222 |
| 10 Oct 2020 | USD | 0.2496 | 0.2503 | 0.2487 | 0.2495 | 0.2495 | -0.001 (-0.20%) | 719,212 |
| 9 Oct 2020 | USD | 0.2495 | 0.2502 | 0.2483 | 0.25 | 0.25 | +0.001 (+0.24%) | 750,429 |
| 8 Oct 2020 | USD | 0.2493 | 0.2495 | 0.2488 | 0.2494 | 0.2494 | +0 (+0.04%) | 521,020 |
| 7 Oct 2020 | USD | 0.2492 | 0.2494 | 0.249 | 0.2493 | 0.2493 | +0 (+0.04%) | 746,756 |
| 6 Oct 2020 | USD | 0.2493 | 0.2493 | 0.2489 | 0.2492 | 0.2492 | +0.002 (+0.61%) | 634,114 |
| 5 Oct 2020 | USD | 0.2495 | 0.2496 | 0.2477 | 0.2477 | 0.2477 | -0.002 (-0.72%) | 574,943 |
| 4 Oct 2020 | USD | 0.2495 | 0.2496 | 0.2476 | 0.2495 | 0.2495 | 0.0 (0.0%) | 183,379 |
| 3 Oct 2020 | USD | 0.2495 | 0.2496 | 0.2493 | 0.2495 | 0.2495 | 0.0 (0.0%) | 941,681 |
| 2 Oct 2020 | USD | 0.2482 | 0.2496 | 0.2325 | 0.2495 | 0.2495 | +0.001 (+0.52%) | 663,282 |
| 1 Oct 2020 | USD | 0.2476 | 0.2495 | 0.2323 | 0.2482 | 0.2482 | +0.001 (+0.24%) | 11,623 |
| 30 Sep 2020 | USD | 0.2418 | 0.2476 | 0.2318 | 0.2476 | 0.2476 | +0.006 (+2.36%) | 7,798 |
| 29 Sep 2020 | USD | 0.2494 | 0.2495 | 0.2346 | 0.2419 | 0.2419 | -0.007 (-3.01%) | 73,504 |
| 28 Sep 2020 | USD | 0.2496 | 0.2499 | 0.2465 | 0.2494 | 0.2494 | -0 (-0.08%) | 791,042 |
| 27 Sep 2020 | USD | 0.2496 | 0.2501 | 0.2488 | 0.2496 | 0.2496 | 0.0 (0.0%) | 500,677 |
| 26 Sep 2020 | USD | 0.249 | 0.2499 | 0.2488 | 0.2496 | 0.2496 | +0.001 (+0.24%) | 507,918 |
| 25 Sep 2020 | USD | 0.2494 | 0.2496 | 0.2478 | 0.249 | 0.249 | -0 (-0.16%) | 490,108 |
| 24 Sep 2020 | USD | 0.2492 | 0.2495 | 0.2472 | 0.2494 | 0.2494 | +0 (+0.08%) | 508,033 |
| 23 Sep 2020 | USD | 0.249 | 0.2497 | 0.249 | 0.2492 | 0.2492 | -0 (-0.12%) | 566,448 |
