| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.2499 | 0.2511 | 0.2477 | 0.2495 | 0.2495 | +0 (+0.08%) | 955,551 |
| 21 Sep 2020 | USD | 0.2494 | 0.2512 | 0.2416 | 0.2493 | 0.2493 | -0 (-0.04%) | 781,758 |
| 20 Sep 2020 | USD | 0.2497 | 0.2517 | 0.2482 | 0.2494 | 0.2494 | -0 (-0.12%) | 849,737 |
| 19 Sep 2020 | USD | 0.2493 | 0.2516 | 0.2469 | 0.2497 | 0.2497 | +0.001 (+0.20%) | 867,659 |
| 18 Sep 2020 | USD | 0.25 | 0.2519 | 0.2482 | 0.2492 | 0.2492 | -0.001 (-0.32%) | 858,825 |
| 17 Sep 2020 | USD | 0.2503 | 0.2526 | 0.249 | 0.25 | 0.25 | -0 (-0.12%) | 1,172,028 |
| 16 Sep 2020 | USD | 0.2499 | 0.251 | 0.2477 | 0.2503 | 0.2503 | +0.001 (+0.20%) | 816,834 |
| 15 Sep 2020 | USD | 0.2496 | 0.2507 | 0.2448 | 0.2498 | 0.2498 | +0 (+0.08%) | 770,333 |
| 14 Sep 2020 | USD | 0.2492 | 0.2528 | 0.2478 | 0.2496 | 0.2496 | +0 (+0.04%) | 873,652 |
| 13 Sep 2020 | USD | 0.2511 | 0.2516 | 0.2337 | 0.2495 | 0.2495 | -0.001 (-0.56%) | 1,040,241 |
| 12 Sep 2020 | USD | 0.2505 | 0.2535 | 0.249 | 0.2509 | 0.2509 | -0 (-0.08%) | 1,025,782 |
| 11 Sep 2020 | USD | 0.2499 | 0.2535 | 0.2475 | 0.2511 | 0.2511 | +0.001 (+0.48%) | 1,130,994 |
| 10 Sep 2020 | USD | 0.25 | 0.2538 | 0.242 | 0.2499 | 0.2499 | -0 (-0.04%) | 857,930 |
| 9 Sep 2020 | USD | 0.2494 | 0.2514 | 0.2485 | 0.25 | 0.25 | +0 (+0.16%) | 689,576 |
| 8 Sep 2020 | USD | 0.2499 | 0.2512 | 0.2468 | 0.2496 | 0.2496 | -0 (-0.12%) | 724,320 |
| 7 Sep 2020 | USD | 0.2499 | 0.2519 | 0.2444 | 0.2499 | 0.2499 | 0.0 (0.0%) | 796,057 |
| 6 Sep 2020 | USD | 0.2499 | 0.2515 | 0.2484 | 0.2499 | 0.2499 | 0.0 (0.0%) | 1,195,797 |
| 5 Sep 2020 | USD | 0.2518 | 0.2555 | 0.248 | 0.2499 | 0.2499 | -0.001 (-0.48%) | 1,004,206 |
| 4 Sep 2020 | USD | 0.2568 | 0.2599 | 0.25 | 0.2511 | 0.2511 | -0.007 (-2.56%) | 1,136,572 |
| 3 Sep 2020 | USD | 0.2596 | 0.2623 | 0.2525 | 0.2577 | 0.2577 | -0.002 (-0.81%) | 1,025,001 |
| 2 Sep 2020 | USD | 0.2601 | 0.2634 | 0.2587 | 0.2598 | 0.2598 | -0.001 (-0.19%) | 523,711 |
| 1 Sep 2020 | USD | 0.26 | 0.2608 | 0.2542 | 0.2603 | 0.2603 | +0 (+0.12%) | 571,700 |
| 31 Aug 2020 | USD | 0.2594 | 0.2604 | 0.2575 | 0.26 | 0.26 | +0.001 (+0.19%) | 648,664 |
| 30 Aug 2020 | USD | 0.26 | 0.2604 | 0.2552 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 666,519 |
| 29 Aug 2020 | USD | 0.2594 | 0.2607 | 0.2592 | 0.26 | 0.26 | +0 (+0.15%) | 813,140 |
| 28 Aug 2020 | USD | 0.26 | 0.2606 | 0.2581 | 0.2596 | 0.2596 | -0 (-0.15%) | 1,046,553 |
| 27 Aug 2020 | USD | 0.2475 | 0.2615 | 0.2457 | 0.26 | 0.26 | +0.013 (+5.09%) | 953,887 |
| 26 Aug 2020 | USD | 0.2476 | 0.2479 | 0.2455 | 0.2474 | 0.2474 | -0 (-0.04%) | 779,217 |
| 25 Aug 2020 | USD | 0.2476 | 0.2505 | 0.2455 | 0.2475 | 0.2475 | +0 (+0.04%) | 768,208 |
| 24 Aug 2020 | USD | 0.2477 | 0.2483 | 0.2454 | 0.2474 | 0.2474 | -0 (-0.12%) | 910,411 |
