| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.2466 | 0.2481 | 0.2461 | 0.2477 | 0.2477 | +0.001 (+0.28%) | 812,823 |
| 22 Aug 2020 | USD | 0.248 | 0.2495 | 0.2445 | 0.247 | 0.247 | -0.002 (-0.60%) | 1,126,319 |
| 21 Aug 2020 | USD | 0.2425 | 0.2495 | 0.2414 | 0.2485 | 0.2485 | +0.006 (+2.43%) | 772,660 |
| 20 Aug 2020 | USD | 0.2367 | 0.2438 | 0.2347 | 0.2426 | 0.2426 | +0.006 (+2.49%) | 941,400 |
| 19 Aug 2020 | USD | 0.2365 | 0.2391 | 0.2323 | 0.2367 | 0.2367 | 0.0 (0.0%) | 965,974 |
| 18 Aug 2020 | USD | 0.2379 | 0.241 | 0.2355 | 0.2367 | 0.2367 | -0.003 (-1.25%) | 954,809 |
| 17 Aug 2020 | USD | 0.243 | 0.2463 | 0.2372 | 0.2397 | 0.2397 | -0.003 (-1.36%) | 716,233 |
| 16 Aug 2020 | USD | 0.2447 | 0.2454 | 0.2381 | 0.243 | 0.243 | 0.0 (0.0%) | 832,923 |
| 15 Aug 2020 | USD | 0.2402 | 0.2462 | 0.2382 | 0.243 | 0.243 | +0.003 (+1.17%) | 817,670 |
| 14 Aug 2020 | USD | 0.2322 | 0.2453 | 0.2292 | 0.2402 | 0.2402 | +0.008 (+3.49%) | 956,971 |
| 13 Aug 2020 | USD | 0.2386 | 0.2404 | 0.228 | 0.2321 | 0.2321 | -0.006 (-2.40%) | 669,809 |
| 12 Aug 2020 | USD | 0.2357 | 0.2413 | 0.2329 | 0.2378 | 0.2378 | +0.002 (+0.93%) | 956,474 |
| 11 Aug 2020 | USD | 0.2348 | 0.2369 | 0.2341 | 0.2356 | 0.2356 | +0.001 (+0.26%) | 798,149 |
| 10 Aug 2020 | USD | 0.2326 | 0.2385 | 0.2315 | 0.235 | 0.235 | +0.002 (+1.03%) | 813,776 |
| 9 Aug 2020 | USD | 0.2268 | 0.2351 | 0.2261 | 0.2326 | 0.2326 | +0.005 (+2.02%) | 767,532 |
| 8 Aug 2020 | USD | 0.229 | 0.2295 | 0.2258 | 0.228 | 0.228 | -0.001 (-0.44%) | 824,374 |
| 7 Aug 2020 | USD | 0.2256 | 0.2317 | 0.2238 | 0.229 | 0.229 | +0.004 (+1.55%) | 658,705 |
| 6 Aug 2020 | USD | 0.2258 | 0.227 | 0.2249 | 0.2255 | 0.2255 | -0 (-0.13%) | 657,649 |
| 5 Aug 2020 | USD | 0.225 | 0.2274 | 0.2248 | 0.2258 | 0.2258 | +0.001 (+0.31%) | 574,032 |
| 4 Aug 2020 | USD | 0.2253 | 0.2268 | 0.2245 | 0.2251 | 0.2251 | -0 (-0.04%) | 480,395 |
| 3 Aug 2020 | USD | 0.2245 | 0.2275 | 0.2236 | 0.2252 | 0.2252 | +0.001 (+0.36%) | 467,654 |
| 2 Aug 2020 | USD | 0.2242 | 0.2381 | 0.2219 | 0.2244 | 0.2244 | +0.001 (+0.27%) | 456,995 |
| 1 Aug 2020 | USD | 0.225 | 0.2256 | 0.2217 | 0.2238 | 0.2238 | -0.001 (-0.53%) | 508,259 |
| 31 Jul 2020 | USD | 0.2254 | 0.226 | 0.2231 | 0.225 | 0.225 | -0 (-0.18%) | 462,170 |
| 30 Jul 2020 | USD | 0.2251 | 0.2269 | 0.2215 | 0.2254 | 0.2254 | +0 (+0.13%) | 567,702 |
| 29 Jul 2020 | USD | 0.2252 | 0.226 | 0.2209 | 0.2251 | 0.2251 | -0 (-0.04%) | 588,505 |
| 28 Jul 2020 | USD | 0.2207 | 0.2269 | 0.2195 | 0.2252 | 0.2252 | +0.004 (+1.99%) | 789,380 |
| 27 Jul 2020 | USD | 0.2179 | 0.2239 | 0.2153 | 0.2208 | 0.2208 | +0.003 (+1.33%) | 573,197 |
| 26 Jul 2020 | USD | 0.2178 | 0.2203 | 0.2152 | 0.2179 | 0.2179 | +0 (+0.05%) | 551,023 |
| 25 Jul 2020 | USD | 0.2162 | 0.2188 | 0.2058 | 0.2178 | 0.2178 | +0.002 (+0.83%) | 628,340 |
