Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.2156 | 0.2174 | 0.2058 | 0.216 | 0.216 | +0 (+0.19%) | 721,790 |
23 Jul 2020 | USD | 0.2161 | 0.2163 | 0.1911 | 0.2156 | 0.2156 | -0.001 (-0.23%) | 314,447 |
22 Jul 2020 | USD | 0.2129 | 0.2169 | 0.204 | 0.2161 | 0.2161 | +0.003 (+1.55%) | 709,547 |
21 Jul 2020 | USD | 0.207 | 0.2224 | 0.2001 | 0.2128 | 0.2128 | +0.006 (+2.80%) | 673,614 |
20 Jul 2020 | USD | 0.2107 | 0.2119 | 0.2063 | 0.207 | 0.207 | -0.004 (-1.80%) | 730,158 |
19 Jul 2020 | USD | 0.2019 | 0.2236 | 0.2005 | 0.2108 | 0.2108 | +0.008 (+3.79%) | 783,803 |
18 Jul 2020 | USD | 0.2033 | 0.205 | 0.2006 | 0.2031 | 0.2031 | +0 (+0.10%) | 631,967 |
17 Jul 2020 | USD | 0.2035 | 0.2045 | 0.201 | 0.2029 | 0.2029 | -0 (-0.15%) | 765,267 |
16 Jul 2020 | USD | 0.2024 | 0.2087 | 0.1886 | 0.2032 | 0.2032 | +0.001 (+0.40%) | 465,243 |
15 Jul 2020 | USD | 0.2027 | 0.2041 | 0.1988 | 0.2024 | 0.2024 | -0 (-0.15%) | 596,520 |
14 Jul 2020 | USD | 0.2075 | 0.2078 | 0.2009 | 0.2027 | 0.2027 | -0.005 (-2.31%) | 762,178 |
13 Jul 2020 | USD | 0.2045 | 0.2087 | 0.2015 | 0.2075 | 0.2075 | +0.003 (+1.47%) | 853,750 |
12 Jul 2020 | USD | 0.2055 | 0.2105 | 0.2033 | 0.2045 | 0.2045 | -0.001 (-0.49%) | 771,119 |
11 Jul 2020 | USD | 0.2055 | 0.207 | 0.2044 | 0.2055 | 0.2055 | 0.0 (0.0%) | 863,707 |
10 Jul 2020 | USD | 0.2099 | 0.2106 | 0.2037 | 0.2055 | 0.2055 | -0.004 (-2.14%) | 848,885 |
9 Jul 2020 | USD | 0.2136 | 0.2148 | 0.209 | 0.21 | 0.21 | -0.004 (-1.64%) | 848,749 |
8 Jul 2020 | USD | 0.2199 | 0.2207 | 0.2122 | 0.2135 | 0.2135 | -0.006 (-2.91%) | 638,577 |
7 Jul 2020 | USD | 0.227 | 0.2277 | 0.2173 | 0.2199 | 0.2199 | -0.007 (-3.13%) | 852,799 |
6 Jul 2020 | USD | 0.2268 | 0.228 | 0.2185 | 0.227 | 0.227 | +0 (+0.09%) | 462,652 |
5 Jul 2020 | USD | 0.2232 | 0.2285 | 0.2206 | 0.2268 | 0.2268 | +0.004 (+1.61%) | 665,056 |
4 Jul 2020 | USD | 0.2201 | 0.2247 | 0.2186 | 0.2232 | 0.2232 | +0.003 (+1.41%) | 764,669 |
3 Jul 2020 | USD | 0.2216 | 0.2232 | 0.2172 | 0.2201 | 0.2201 | -0.002 (-0.68%) | 777,556 |
2 Jul 2020 | USD | 0.2157 | 0.2228 | 0.2151 | 0.2216 | 0.2216 | +0.006 (+2.64%) | 840,696 |
1 Jul 2020 | USD | 0.2116 | 0.2174 | 0.2096 | 0.2159 | 0.2159 | +0.004 (+2.03%) | 756,896 |
30 Jun 2020 | USD | 0.212 | 0.2136 | 0.2042 | 0.2116 | 0.2116 | -0 (-0.09%) | 692,356 |
29 Jun 2020 | USD | 0.2027 | 0.2314 | 0.2008 | 0.2118 | 0.2118 | +0.009 (+4.54%) | 699,200 |
28 Jun 2020 | USD | 0.2033 | 0.2059 | 0.199 | 0.2026 | 0.2026 | -0.001 (-0.34%) | 884,886 |
27 Jun 2020 | USD | 0.2023 | 0.2055 | 0.2005 | 0.2033 | 0.2033 | +0.003 (+1.30%) | 899,267 |
26 Jun 2020 | USD | 0.2056 | 0.2123 | 0.1993 | 0.2007 | 0.2007 | -0.011 (-5.02%) | 675,814 |
25 Jun 2020 | USD | 0.2009 | 0.2119 | 0.199 | 0.2113 | 0.2113 | +0.01 (+5.02%) | 621,276 |