| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.2016 | 0.2032 | 0.1968 | 0.2012 | 0.2012 | -0 (-0.20%) | 380,213 |
| 23 Jun 2020 | USD | 0.2004 | 0.2024 | 0.1994 | 0.2016 | 0.2016 | +0.001 (+0.55%) | 424,289 |
| 22 Jun 2020 | USD | 0.2 | 0.2038 | 0.1985 | 0.2005 | 0.2005 | +0 (+0.20%) | 527,099 |
| 21 Jun 2020 | USD | 0.2009 | 0.2019 | 0.1967 | 0.2001 | 0.2001 | -0.001 (-0.45%) | 397,584 |
| 20 Jun 2020 | USD | 0.2 | 0.2025 | 0.196 | 0.201 | 0.201 | +0.001 (+0.40%) | 527,790 |
| 19 Jun 2020 | USD | 0.2028 | 0.2051 | 0.2 | 0.2002 | 0.2002 | -0.004 (-2.15%) | 492,763 |
| 18 Jun 2020 | USD | 0.2013 | 0.2203 | 0.1966 | 0.2046 | 0.2046 | +0.003 (+1.59%) | 600,623 |
| 17 Jun 2020 | USD | 0.2011 | 0.2022 | 0.1976 | 0.2014 | 0.2014 | +0 (+0.10%) | 519,652 |
| 16 Jun 2020 | USD | 0.2013 | 0.2025 | 0.2009 | 0.2012 | 0.2012 | -0 (-0.15%) | 733,235 |
| 15 Jun 2020 | USD | 0.2046 | 0.2073 | 0.2002 | 0.2015 | 0.2015 | -0.003 (-1.52%) | 790,175 |
| 14 Jun 2020 | USD | 0.2034 | 0.2083 | 0.1978 | 0.2046 | 0.2046 | +0.002 (+0.74%) | 900,408 |
| 13 Jun 2020 | USD | 0.2032 | 0.2156 | 0.2014 | 0.2031 | 0.2031 | -0 (-0.05%) | 838,439 |
| 12 Jun 2020 | USD | 0.2204 | 0.2204 | 0.2013 | 0.2032 | 0.2032 | -0.015 (-6.96%) | 1,108,236 |
| 11 Jun 2020 | USD | 0.2516 | 0.253 | 0.2138 | 0.2184 | 0.2184 | -0.033 (-13.23%) | 929,183 |
| 10 Jun 2020 | USD | 0.2527 | 0.2542 | 0.2489 | 0.2517 | 0.2517 | -0.001 (-0.40%) | 1,232,614 |
| 9 Jun 2020 | USD | 0.2527 | 0.2553 | 0.2509 | 0.2527 | 0.2527 | +0.001 (+0.24%) | 1,047,944 |
| 8 Jun 2020 | USD | 0.27 | 0.2744 | 0.2508 | 0.2521 | 0.2521 | -0.018 (-6.63%) | 1,250,877 |
| 7 Jun 2020 | USD | 0.2608 | 0.2731 | 0.2599 | 0.27 | 0.27 | +0.009 (+3.53%) | 1,201,911 |
| 6 Jun 2020 | USD | 0.2605 | 0.272 | 0.2594 | 0.2608 | 0.2608 | +0 (+0.12%) | 1,041,646 |
| 5 Jun 2020 | USD | 0.2581 | 0.271 | 0.2559 | 0.2605 | 0.2605 | +0.002 (+0.93%) | 1,117,432 |
| 4 Jun 2020 | USD | 0.255 | 0.2607 | 0.2535 | 0.2581 | 0.2581 | +0.004 (+1.45%) | 978,682 |
| 3 Jun 2020 | USD | 0.2509 | 0.2596 | 0.2496 | 0.2544 | 0.2544 | +0.004 (+1.39%) | 993,669 |
| 2 Jun 2020 | USD | 0.2523 | 0.259 | 0.2472 | 0.2509 | 0.2509 | -0.002 (-0.67%) | 1,043,695 |
| 1 Jun 2020 | USD | 0.2389 | 0.2532 | 0.2371 | 0.2526 | 0.2526 | +0.012 (+5.16%) | 1,052,727 |
| 31 May 2020 | USD | 0.2358 | 0.2426 | 0.2345 | 0.2402 | 0.2402 | +0.004 (+1.87%) | 1,116,944 |
| 30 May 2020 | USD | 0.2369 | 0.2392 | 0.2106 | 0.2358 | 0.2358 | -0.001 (-0.46%) | 536,254 |
| 29 May 2020 | USD | 0.2391 | 0.2452 | 0.2352 | 0.2369 | 0.2369 | -0.002 (-0.63%) | 1,109,417 |
| 28 May 2020 | USD | 0.2335 | 0.2398 | 0.2298 | 0.2384 | 0.2384 | +0.004 (+1.75%) | 1,062,713 |
| 27 May 2020 | USD | 0.2322 | 0.235 | 0.2306 | 0.2343 | 0.2343 | +0.002 (+0.90%) | 988,986 |
| 26 May 2020 | USD | 0.2302 | 0.2342 | 0.2289 | 0.2322 | 0.2322 | +0.004 (+1.93%) | 875,604 |
