| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.2299 | 0.2314 | 0.225 | 0.2278 | 0.2278 | -0.002 (-0.83%) | 1,022,105 |
| 24 May 2020 | USD | 0.2267 | 0.2332 | 0.2228 | 0.2297 | 0.2297 | +0.002 (+0.88%) | 963,472 |
| 23 May 2020 | USD | 0.2274 | 0.2285 | 0.2232 | 0.2277 | 0.2277 | +0.001 (+0.44%) | 958,506 |
| 22 May 2020 | USD | 0.2219 | 0.2316 | 0.2185 | 0.2267 | 0.2267 | +0.005 (+2.16%) | 1,134,450 |
| 21 May 2020 | USD | 0.2214 | 0.2241 | 0.2202 | 0.2219 | 0.2219 | +0 (+0.05%) | 975,709 |
| 20 May 2020 | USD | 0.218 | 0.2247 | 0.2176 | 0.2218 | 0.2218 | +0.004 (+1.84%) | 875,876 |
| 19 May 2020 | USD | 0.2187 | 0.2203 | 0.2164 | 0.2178 | 0.2178 | -0.001 (-0.41%) | 313,892 |
| 18 May 2020 | USD | 0.2153 | 0.2205 | 0.2114 | 0.2187 | 0.2187 | +0.003 (+1.58%) | 417,635 |
| 17 May 2020 | USD | 0.2151 | 0.2185 | 0.2103 | 0.2153 | 0.2153 | +0 (+0.09%) | 379,258 |
| 16 May 2020 | USD | 0.2028 | 0.2179 | 0.181 | 0.2151 | 0.2151 | +0.012 (+5.91%) | 282,172 |
| 15 May 2020 | USD | 0.2012 | 0.2659 | 0.1989 | 0.2031 | 0.2031 | +0.002 (+0.99%) | 248,871 |
| 14 May 2020 | USD | 0.1993 | 0.2033 | 0.1966 | 0.2011 | 0.2011 | +0.002 (+0.90%) | 122,869 |
| 13 May 2020 | USD | 0.1966 | 0.2019 | 0.193 | 0.1993 | 0.1993 | +0.003 (+1.53%) | 165,824 |
| 12 May 2020 | USD | 0.1958 | 0.1975 | 0.1941 | 0.1963 | 0.1963 | +0 (+0.20%) | 183,722 |
| 11 May 2020 | USD | 0.1956 | 0.1993 | 0.1901 | 0.1959 | 0.1959 | +0.001 (+0.26%) | 394,334 |
| 10 May 2020 | USD | 0.1967 | 0.2054 | 0.1934 | 0.1954 | 0.1954 | -0.001 (-0.66%) | 370,664 |
| 9 May 2020 | USD | 0.1969 | 0.2003 | 0.1951 | 0.1967 | 0.1967 | -0 (-0.05%) | 458,258 |
| 8 May 2020 | USD | 0.1964 | 0.2013 | 0.1936 | 0.1968 | 0.1968 | +0 (+0.20%) | 279,904 |
| 7 May 2020 | USD | 0.1989 | 0.1999 | 0.1939 | 0.1964 | 0.1964 | -0.003 (-1.26%) | 401,538 |
| 6 May 2020 | USD | 0.1961 | 0.1989 | 0.1956 | 0.1989 | 0.1989 | +0.003 (+1.27%) | 406,185 |
| 5 May 2020 | USD | 0.1971 | 0.1995 | 0.1944 | 0.1964 | 0.1964 | -0.001 (-0.25%) | 354,038 |
| 4 May 2020 | USD | 0.199 | 0.204 | 0.1955 | 0.1969 | 0.1969 | -0.002 (-0.96%) | 486,518 |
| 3 May 2020 | USD | 0.1972 | 0.2023 | 0.1958 | 0.1988 | 0.1988 | +0.002 (+1.07%) | 491,663 |
| 2 May 2020 | USD | 0.2011 | 0.2042 | 0.1948 | 0.1967 | 0.1967 | -0.003 (-1.35%) | 530,726 |
| 1 May 2020 | USD | 0.2014 | 0.2033 | 0.1885 | 0.1994 | 0.1994 | -0.002 (-0.99%) | 478,272 |
| 30 Apr 2020 | USD | 0.1991 | 0.2014 | 0.187 | 0.2014 | 0.2014 | +0.002 (+1.05%) | 309,454 |
| 29 Apr 2020 | USD | 0.1986 | 0.2015 | 0.1889 | 0.1993 | 0.1993 | +0.001 (+0.66%) | 387,939 |
| 28 Apr 2020 | USD | 0.1971 | 0.2039 | 0.1959 | 0.198 | 0.198 | +0.001 (+0.30%) | 454,395 |
| 27 Apr 2020 | USD | 0.1967 | 0.2046 | 0.1948 | 0.1974 | 0.1974 | +0.001 (+0.36%) | 436,310 |
| 26 Apr 2020 | USD | 0.2 | 0.2008 | 0.195 | 0.1967 | 0.1967 | -0.003 (-1.45%) | 503,503 |
