| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.6856 | 0.7062 | 0.6564 | 0.6793 | 0.6793 | -0.006 (-0.90%) | 8,420,940 |
| 13 Jul 2022 | USD | 0.6487 | 0.6881 | 0.6434 | 0.6855 | 0.6855 | +0.036 (+5.49%) | 8,611,191 |
| 12 Jul 2022 | USD | 0.6889 | 0.7396 | 0.6258 | 0.6498 | 0.6498 | -0.039 (-5.68%) | 8,700,454 |
| 11 Jul 2022 | USD | 0.8205 | 0.8359 | 0.6716 | 0.6889 | 0.6889 | -0.133 (-16.18%) | 10,093,602 |
| 10 Jul 2022 | USD | 0.914 | 0.9152 | 0.7672 | 0.8219 | 0.8219 | -0.093 (-10.13%) | 10,284,454 |
| 9 Jul 2022 | USD | 0.9974 | 1.0815 | 0.8872 | 0.9145 | 0.9145 | -0.078 (-7.86%) | 13,592,359 |
| 8 Jul 2022 | USD | 0.7587 | 1.0508 | 0.733 | 0.9925 | 0.9925 | +0.234 (+30.83%) | 14,250,862 |
| 7 Jul 2022 | USD | 0.6814 | 0.7703 | 0.6668 | 0.7586 | 0.7586 | +0.077 (+11.33%) | 12,116,713 |
| 6 Jul 2022 | USD | 0.6255 | 0.6814 | 0.5968 | 0.6814 | 0.6814 | +0.056 (+8.94%) | 9,402,793 |
| 5 Jul 2022 | USD | 0.6101 | 0.6491 | 0.5883 | 0.6255 | 0.6255 | +0.016 (+2.61%) | 10,374,935 |
| 4 Jul 2022 | USD | 0.5863 | 0.6785 | 0.5705 | 0.6096 | 0.6096 | +0.02 (+3.36%) | 10,187,575 |
| 3 Jul 2022 | USD | 0.57 | 0.7347 | 0.5271 | 0.5898 | 0.5898 | +0.021 (+3.60%) | 11,283,527 |
| 2 Jul 2022 | USD | 0.6184 | 0.6218 | 0.4114 | 0.5693 | 0.5693 | -0.05 (-8.04%) | 11,381,249 |
| 1 Jul 2022 | USD | 0.6514 | 0.6899 | 0.6149 | 0.6191 | 0.6191 | -0.032 (-4.96%) | 7,781,999 |
| 30 Jun 2022 | USD | 0.7473 | 0.7775 | 0.6179 | 0.6514 | 0.6514 | -0.096 (-12.83%) | 8,199,542 |
| 29 Jun 2022 | USD | 0.8329 | 0.839 | 0.7253 | 0.7473 | 0.7473 | -0.086 (-10.33%) | 8,051,140 |
| 28 Jun 2022 | USD | 0.8613 | 0.8687 | 0.8328 | 0.8334 | 0.8334 | -0.028 (-3.24%) | 8,628,660 |
| 27 Jun 2022 | USD | 0.9161 | 0.9246 | 0.8404 | 0.8613 | 0.8613 | -0.055 (-6.00%) | 10,473,803 |
| 26 Jun 2022 | USD | 0.929 | 0.9418 | 0.9145 | 0.9163 | 0.9163 | -0.013 (-1.37%) | 9,805,955 |
| 25 Jun 2022 | USD | 0.957 | 0.9665 | 0.9263 | 0.929 | 0.929 | -0.028 (-2.96%) | 9,516,355 |
| 24 Jun 2022 | USD | 0.9671 | 0.9763 | 0.9413 | 0.9573 | 0.9573 | -0.01 (-1.02%) | 10,323,070 |
| 23 Jun 2022 | USD | 0.9736 | 0.997 | 0.9414 | 0.9672 | 0.9672 | -0.006 (-0.66%) | 9,013,423 |
| 22 Jun 2022 | USD | 0.9779 | 1.0302 | 0.9428 | 0.9736 | 0.9736 | -0.004 (-0.38%) | 9,318,652 |
| 21 Jun 2022 | USD | 0.8569 | 1.2244 | 0.8064 | 0.9773 | 0.9773 | +0.12 (+14.06%) | 14,658,119 |
| 20 Jun 2022 | USD | 0.9523 | 0.9557 | 0.8366 | 0.8568 | 0.8568 | -0.096 (-10.03%) | 9,386,123 |
| 19 Jun 2022 | USD | 0.9367 | 0.9777 | 0.8695 | 0.9523 | 0.9523 | +0.015 (+1.65%) | 10,251,127 |
| 18 Jun 2022 | USD | 1.0306 | 1.0575 | 0.9168 | 0.9368 | 0.9368 | -0.094 (-9.10%) | 9,864,473 |
| 17 Jun 2022 | USD | 1.0315 | 1.057 | 0.9966 | 1.0306 | 1.0306 | -0.001 (-0.08%) | 12,468,270 |
| 16 Jun 2022 | USD | 1.1364 | 1.3007 | 1.0306 | 1.0314 | 1.0314 | -0.103 (-9.10%) | 12,683,662 |
| 15 Jun 2022 | USD | 1.0939 | 1.1464 | 0.9895 | 1.1346 | 1.1346 | +0.038 (+3.44%) | 14,420,213 |
