| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.1965 | 0.2018 | 0.1941 | 0.1996 | 0.1996 | +0.003 (+1.58%) | 358,144 |
| 24 Apr 2020 | USD | 0.1973 | 0.2006 | 0.1777 | 0.1965 | 0.1965 | -0.001 (-0.30%) | 452,123 |
| 23 Apr 2020 | USD | 0.1972 | 0.2025 | 0.1924 | 0.1971 | 0.1971 | -0 (-0.20%) | 528,248 |
| 22 Apr 2020 | USD | 0.1986 | 0.1992 | 0.1936 | 0.1975 | 0.1975 | -0.001 (-0.30%) | 406,374 |
| 21 Apr 2020 | USD | 0.1987 | 0.2035 | 0.1949 | 0.1981 | 0.1981 | -0.002 (-1.05%) | 462,576 |
| 20 Apr 2020 | USD | 0.1981 | 0.204 | 0.1954 | 0.2002 | 0.2002 | +0.002 (+0.96%) | 558,703 |
| 19 Apr 2020 | USD | 0.2012 | 0.2044 | 0.1965 | 0.1983 | 0.1983 | -0 (-0.10%) | 555,446 |
| 18 Apr 2020 | USD | 0.2001 | 0.2043 | 0.196 | 0.1985 | 0.1985 | -0.002 (-0.80%) | 579,033 |
| 17 Apr 2020 | USD | 0.2008 | 0.2037 | 0.1947 | 0.2001 | 0.2001 | -0.001 (-0.40%) | 573,009 |
| 16 Apr 2020 | USD | 0.2081 | 0.2101 | 0.1954 | 0.2009 | 0.2009 | -0.008 (-3.78%) | 307,357 |
| 15 Apr 2020 | USD | 0.2074 | 0.2103 | 0.2067 | 0.2088 | 0.2088 | +0.001 (+0.68%) | 270,335 |
| 14 Apr 2020 | USD | 0.2081 | 0.2102 | 0.2044 | 0.2074 | 0.2074 | -0.001 (-0.53%) | 332,069 |
| 13 Apr 2020 | USD | 0.1566 | 0.2101 | 0.1428 | 0.2085 | 0.2085 | +0.052 (+32.97%) | 264,965 |
| 12 Apr 2020 | USD | 0.203 | 0.2043 | 0.156 | 0.1568 | 0.1568 | -0.046 (-22.83%) | 4,260 |
| 11 Apr 2020 | USD | 0.2074 | 0.2094 | 0.2027 | 0.2032 | 0.2032 | -0.004 (-2.03%) | 328,613 |
| 10 Apr 2020 | USD | 0.21 | 0.2124 | 0.2057 | 0.2074 | 0.2074 | -0.002 (-1.00%) | 543,053 |
| 9 Apr 2020 | USD | 0.2093 | 0.212 | 0.2042 | 0.2095 | 0.2095 | -0.001 (-0.48%) | 545,680 |
| 8 Apr 2020 | USD | 0.2104 | 0.2123 | 0.1998 | 0.2105 | 0.2105 | -0.001 (-0.43%) | 554,780 |
| 7 Apr 2020 | USD | 0.2066 | 0.2266 | 0.192 | 0.2114 | 0.2114 | +0.005 (+2.32%) | 521,637 |
| 6 Apr 2020 | USD | 0.2103 | 0.2119 | 0.2017 | 0.2066 | 0.2066 | -0.004 (-1.71%) | 547,631 |
| 5 Apr 2020 | USD | 0.2133 | 0.2149 | 0.208 | 0.2102 | 0.2102 | -0.002 (-1.13%) | 581,209 |
| 4 Apr 2020 | USD | 0.2103 | 0.215 | 0.2074 | 0.2126 | 0.2126 | +0.003 (+1.53%) | 567,045 |
| 3 Apr 2020 | USD | 0.2175 | 0.2379 | 0.2052 | 0.2094 | 0.2094 | -0.005 (-2.29%) | 553,067 |
| 2 Apr 2020 | USD | 0.2246 | 0.2463 | 0.208 | 0.2143 | 0.2143 | -0.01 (-4.29%) | 420,862 |
| 1 Apr 2020 | USD | 0.2156 | 0.2623 | 0.2055 | 0.2239 | 0.2239 | +0.008 (+3.85%) | 443,569 |
| 31 Mar 2020 | USD | 0.2139 | 0.2642 | 0.2073 | 0.2156 | 0.2156 | +0.002 (+0.79%) | 490,263 |
| 30 Mar 2020 | USD | 0.2304 | 0.2593 | 0.2083 | 0.2139 | 0.2139 | -0.041 (-15.99%) | 620,552 |
| 29 Mar 2020 | USD | 0.2523 | 0.2803 | 0.2087 | 0.2546 | 0.2546 | +0.002 (+0.95%) | 695,280 |
| 28 Mar 2020 | USD | 0.2177 | 0.2764 | 0.2081 | 0.2522 | 0.2522 | +0.025 (+10.81%) | 631,692 |
| 27 Mar 2020 | USD | 0.2224 | 0.2463 | 0.2042 | 0.2276 | 0.2276 | +0.019 (+8.95%) | 497,643 |
