| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.2078 | 0.248 | 0.2013 | 0.2089 | 0.2089 | +0.001 (+0.53%) | 151,921 |
| 25 Mar 2020 | USD | 0.2513 | 0.2686 | 0.2072 | 0.2078 | 0.2078 | -0.001 (-0.29%) | 431,754 |
| 24 Mar 2020 | USD | 0.2029 | 0.2511 | 0.2017 | 0.2084 | 0.2084 | +0.006 (+2.86%) | 454,330 |
| 23 Mar 2020 | USD | 0.2098 | 0.2175 | 0.1975 | 0.2026 | 0.2026 | -0.007 (-3.43%) | 397,776 |
| 22 Mar 2020 | USD | 0.2039 | 0.2278 | 0.2027 | 0.2098 | 0.2098 | +0.006 (+2.74%) | 567,606 |
| 21 Mar 2020 | USD | 0.2118 | 0.2269 | 0.2005 | 0.2042 | 0.2042 | -0.008 (-3.59%) | 422,187 |
| 20 Mar 2020 | USD | 0.2309 | 0.294 | 0.1998 | 0.2118 | 0.2118 | -0.021 (-8.82%) | 453,643 |
| 19 Mar 2020 | USD | 0.2524 | 0.2599 | 0.1975 | 0.2323 | 0.2323 | -0.02 (-7.96%) | 634,185 |
| 18 Mar 2020 | USD | 0.2707 | 0.2841 | 0.241 | 0.2524 | 0.2524 | -0.021 (-7.75%) | 694,793 |
| 17 Mar 2020 | USD | 0.2704 | 0.3127 | 0.2101 | 0.2736 | 0.2736 | +0.031 (+12.96%) | 757,726 |
| 16 Mar 2020 | USD | 0.2447 | 0.3433 | 0.236 | 0.2422 | 0.2422 | -0.003 (-1.18%) | 368,222 |
| 15 Mar 2020 | USD | 0.2973 | 0.3146 | 0.2437 | 0.2451 | 0.2451 | -0.052 (-17.56%) | 471,363 |
| 14 Mar 2020 | USD | 0.305 | 0.3157 | 0.2801 | 0.2973 | 0.2973 | +0.008 (+2.87%) | 680,310 |
| 13 Mar 2020 | USD | 0.2683 | 0.3121 | 0.2539 | 0.289 | 0.289 | +0.021 (+7.68%) | 731,038 |
| 12 Mar 2020 | USD | 0.3206 | 0.3315 | 0.2537 | 0.2684 | 0.2684 | -0.052 (-16.33%) | 523,151 |
| 11 Mar 2020 | USD | 0.3217 | 0.3241 | 0.3195 | 0.3208 | 0.3208 | -0.001 (-0.31%) | 681,377 |
| 10 Mar 2020 | USD | 0.3214 | 0.3253 | 0.3194 | 0.3218 | 0.3218 | +0 (+0.12%) | 595,890 |
| 9 Mar 2020 | USD | 0.3247 | 0.3252 | 0.3198 | 0.3214 | 0.3214 | -0.004 (-1.08%) | 548,424 |
| 8 Mar 2020 | USD | 0.3216 | 0.3287 | 0.2898 | 0.3249 | 0.3249 | +0.003 (+1.03%) | 646,970 |
| 7 Mar 2020 | USD | 0.3206 | 0.325 | 0.3205 | 0.3216 | 0.3216 | +0.001 (+0.19%) | 730,545 |
| 6 Mar 2020 | USD | 0.3145 | 0.323 | 0.3045 | 0.321 | 0.321 | +0.008 (+2.49%) | 354,565 |
| 5 Mar 2020 | USD | 0.3135 | 0.318 | 0.3089 | 0.3132 | 0.3132 | +0.002 (+0.61%) | 698,062 |
| 4 Mar 2020 | USD | 0.3156 | 0.3199 | 0.309 | 0.3113 | 0.3113 | -0.007 (-2.29%) | 869,178 |
| 3 Mar 2020 | USD | 0.3512 | 0.3615 | 0.3109 | 0.3186 | 0.3186 | -0.032 (-9.08%) | 916,029 |
| 2 Mar 2020 | USD | 0.3276 | 0.362 | 0.3213 | 0.3504 | 0.3504 | +0.025 (+7.68%) | 837,565 |
| 1 Mar 2020 | USD | 0.3337 | 0.3337 | 0.321 | 0.3254 | 0.3254 | -0.008 (-2.43%) | 617,837 |
| 29 Feb 2020 | USD | 0.3186 | 0.3341 | 0.309 | 0.3335 | 0.3335 | +0.003 (+0.91%) | 618,813 |
| 28 Feb 2020 | USD | 0.3173 | 0.3332 | 0.2924 | 0.3305 | 0.3305 | +0.013 (+4.26%) | 586,849 |
| 27 Feb 2020 | USD | 0.2935 | 0.3322 | 0.2858 | 0.317 | 0.317 | +0.024 (+8.12%) | 549,507 |
| 26 Feb 2020 | USD | 0.2662 | 0.2988 | 0.2556 | 0.2932 | 0.2932 | +0.027 (+10.27%) | 430,978 |
