| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.2645 | 0.269 | 0.2599 | 0.2659 | 0.2659 | +0.001 (+0.53%) | 332,426 |
| 24 Feb 2020 | USD | 0.2625 | 0.2742 | 0.2624 | 0.2645 | 0.2645 | +0.002 (+0.72%) | 396,671 |
| 23 Feb 2020 | USD | 0.2625 | 0.2647 | 0.26 | 0.2626 | 0.2626 | +0 (+0.04%) | 389,751 |
| 22 Feb 2020 | USD | 0.261 | 0.2629 | 0.259 | 0.2625 | 0.2625 | +0.001 (+0.54%) | 164,036 |
| 21 Feb 2020 | USD | 0.2573 | 0.262 | 0.2546 | 0.2611 | 0.2611 | +0.004 (+1.60%) | 242,381 |
| 20 Feb 2020 | USD | 0.2531 | 0.2592 | 0.2516 | 0.257 | 0.257 | +0.004 (+1.74%) | 467,878 |
| 19 Feb 2020 | USD | 0.2527 | 0.2625 | 0.2515 | 0.2526 | 0.2526 | -0 (-0.04%) | 1,474,731 |
| 18 Feb 2020 | USD | 0.2518 | 0.2558 | 0.2489 | 0.2527 | 0.2527 | +0.001 (+0.32%) | 1,947,895 |
| 17 Feb 2020 | USD | 0.2524 | 0.2541 | 0.2504 | 0.2519 | 0.2519 | 0.0 (0.0%) | 247,653 |
| 16 Feb 2020 | USD | 0.2555 | 0.2561 | 0.2512 | 0.2519 | 0.2519 | -0.001 (-0.32%) | 1,049,040 |
| 15 Feb 2020 | USD | 0.2529 | 0.2587 | 0.2508 | 0.2527 | 0.2527 | -0 (-0.08%) | 1,673,524 |
| 14 Feb 2020 | USD | 0.2523 | 0.2536 | 0.2498 | 0.2529 | 0.2529 | +0 (+0.16%) | 1,305,591 |
| 13 Feb 2020 | USD | 0.2543 | 0.257 | 0.251 | 0.2525 | 0.2525 | -0.002 (-0.71%) | 2,006,330 |
| 12 Feb 2020 | USD | 0.2522 | 0.2568 | 0.2517 | 0.2543 | 0.2543 | +0.002 (+0.83%) | 1,931,036 |
| 11 Feb 2020 | USD | 0.2524 | 0.2561 | 0.2502 | 0.2522 | 0.2522 | -0 (-0.04%) | 2,251,803 |
| 10 Feb 2020 | USD | 0.2548 | 0.2593 | 0.2512 | 0.2523 | 0.2523 | -0.002 (-0.67%) | 1,957,708 |
| 9 Feb 2020 | USD | 0.2549 | 0.2569 | 0.2511 | 0.254 | 0.254 | -0.001 (-0.35%) | 1,532,527 |
| 8 Feb 2020 | USD | 0.2543 | 0.2557 | 0.2514 | 0.2549 | 0.2549 | +0.001 (+0.39%) | 2,125,518 |
| 7 Feb 2020 | USD | 0.2527 | 0.2554 | 0.2514 | 0.2539 | 0.2539 | -0.001 (-0.35%) | 1,952,344 |
| 6 Feb 2020 | USD | 0.2528 | 0.2591 | 0.2519 | 0.2548 | 0.2548 | +0.002 (+0.79%) | 2,361,782 |
| 5 Feb 2020 | USD | 0.2296 | 0.2562 | 0.2283 | 0.2528 | 0.2528 | +0.023 (+10.10%) | 1,835,706 |
| 4 Feb 2020 | USD | 0.2307 | 0.2312 | 0.2288 | 0.2296 | 0.2296 | -0.001 (-0.48%) | 1,247,491 |
| 3 Feb 2020 | USD | 0.2306 | 0.2405 | 0.2288 | 0.2307 | 0.2307 | +0 (+0.04%) | 1,872,021 |
| 2 Feb 2020 | USD | 0.2382 | 0.2431 | 0.2299 | 0.2306 | 0.2306 | -0.001 (-0.56%) | 1,372,974 |
| 1 Feb 2020 | USD | 0.2318 | 0.2447 | 0.2296 | 0.2319 | 0.2319 | +0 (+0.13%) | 2,157,532 |
| 31 Jan 2020 | USD | 0.238 | 0.243 | 0.2222 | 0.2316 | 0.2316 | 0.0 (0.0%) | 1,976,847 |
