| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.23 | 1.2408 | 0.9969 | 1.0969 | 1.0969 | -0.133 (-10.82%) | 13,556,887 |
| 13 Jun 2022 | USD | 1.3659 | 1.4054 | 1.1806 | 1.23 | 1.23 | -0.136 (-9.97%) | 14,611,604 |
| 12 Jun 2022 | USD | 1.4654 | 1.4667 | 1.3521 | 1.3662 | 1.3662 | -0.099 (-6.74%) | 7,589,438 |
| 11 Jun 2022 | USD | 1.5163 | 1.5252 | 1.4239 | 1.4649 | 1.4649 | -0.051 (-3.38%) | 7,017,256 |
| 10 Jun 2022 | USD | 1.5652 | 1.5873 | 1.4904 | 1.5161 | 1.5161 | -0.049 (-3.14%) | 7,562,498 |
| 9 Jun 2022 | USD | 1.4799 | 1.6284 | 1.4585 | 1.5652 | 1.5652 | +0.085 (+5.76%) | 6,370,582 |
| 8 Jun 2022 | USD | 1.474 | 1.4937 | 1.4108 | 1.4799 | 1.4799 | +0.007 (+0.50%) | 7,673,508 |
| 7 Jun 2022 | USD | 1.539 | 1.539 | 1.3234 | 1.4726 | 1.4726 | -0.066 (-4.31%) | 9,702,641 |
| 6 Jun 2022 | USD | 1.6301 | 1.6854 | 1.5262 | 1.539 | 1.539 | -0.091 (-5.59%) | 7,133,960 |
| 5 Jun 2022 | USD | 1.673 | 1.7054 | 1.6289 | 1.6301 | 1.6301 | -0.043 (-2.56%) | 6,865,251 |
| 4 Jun 2022 | USD | 1.6887 | 1.7533 | 1.6366 | 1.673 | 1.673 | -0.016 (-0.93%) | 7,270,957 |
| 3 Jun 2022 | USD | 1.719 | 1.7337 | 1.5364 | 1.6887 | 1.6887 | -0.031 (-1.80%) | 7,695,521 |
| 2 Jun 2022 | USD | 1.7096 | 1.7515 | 1.692 | 1.7197 | 1.7197 | +0.009 (+0.51%) | 8,134,462 |
| 1 Jun 2022 | USD | 1.6788 | 1.758 | 1.6705 | 1.711 | 1.711 | +0.032 (+1.93%) | 9,407,110 |
| 31 May 2022 | USD | 1.6877 | 1.7221 | 1.5718 | 1.6786 | 1.6786 | -0.008 (-0.50%) | 9,126,112 |
| 30 May 2022 | USD | 1.7396 | 1.7725 | 1.6243 | 1.687 | 1.687 | -0.05 (-2.86%) | 9,958,911 |
| 29 May 2022 | USD | 1.7168 | 1.784 | 1.6593 | 1.7366 | 1.7366 | +0.02 (+1.15%) | 4,810,502 |
| 28 May 2022 | USD | 1.8976 | 1.9974 | 1.5447 | 1.7169 | 1.7169 | -0.185 (-9.74%) | 9,434,315 |
| 27 May 2022 | USD | 1.5234 | 2.0352 | 1.4871 | 1.9022 | 1.9022 | +0.379 (+24.87%) | 14,644,268 |
| 26 May 2022 | USD | 1.3713 | 1.5939 | 1.3594 | 1.5234 | 1.5234 | +0.152 (+11.09%) | 6,762,565 |
| 25 May 2022 | USD | 1.4459 | 1.5376 | 1.1526 | 1.3713 | 1.3713 | -0.076 (-5.26%) | 5,688,554 |
| 24 May 2022 | USD | 1.5218 | 1.5749 | 1.4134 | 1.4474 | 1.4474 | -0.069 (-4.53%) | 4,622,448 |
| 23 May 2022 | USD | 1.7478 | 1.7478 | 1.5041 | 1.516 | 1.516 | -0.232 (-13.26%) | 5,729,241 |
| 22 May 2022 | USD | 1.9614 | 1.9645 | 1.5623 | 1.7478 | 1.7478 | -0.211 (-10.78%) | 6,922,929 |
| 21 May 2022 | USD | 1.9886 | 1.9985 | 1.9548 | 1.9589 | 1.9589 | -0.026 (-1.31%) | 2,563,211 |
| 20 May 2022 | USD | 2.0237 | 2.0333 | 1.9527 | 1.985 | 1.985 | -0.043 (-2.10%) | 4,495,125 |
| 19 May 2022 | USD | 2.0015 | 2.1066 | 1.8782 | 2.0276 | 2.0276 | +0.03 (+1.52%) | 6,019,269 |
| 18 May 2022 | USD | 2.0697 | 2.0892 | 1.9798 | 1.9972 | 1.9972 | -0.078 (-3.78%) | 5,062,385 |
| 17 May 2022 | USD | 2.1079 | 2.1596 | 1.9686 | 2.0756 | 2.0756 | -0.034 (-1.63%) | 4,943,220 |
| 16 May 2022 | USD | 2.0968 | 2.3986 | 1.7599 | 2.1099 | 2.1099 | +0.014 (+0.67%) | 11,513,114 |
