| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.1683 | 2.6669 | 0.9052 | 2.0958 | 2.0958 | +0.928 (+79.42%) | 30,609,445 |
| 14 May 2022 | USD | 1.8088 | 1.8096 | 0.7306 | 1.1681 | 1.1681 | -0.633 (-35.15%) | 17,313,354 |
| 13 May 2022 | USD | 2.3432 | 2.5831 | 1.7518 | 1.8013 | 1.8013 | -0.546 (-23.25%) | 9,676,085 |
| 12 May 2022 | USD | 2.0761 | 2.5475 | 1.6214 | 2.3469 | 2.3469 | +0.271 (+13.08%) | 8,720,936 |
| 11 May 2022 | USD | 3.0663 | 3.0709 | 1.7952 | 2.0755 | 2.0755 | -0.991 (-32.31%) | 9,842,363 |
| 10 May 2022 | USD | 2.9445 | 3.2716 | 2.905 | 3.0663 | 3.0663 | +0.092 (+3.11%) | 7,551,951 |
| 9 May 2022 | USD | 3.5189 | 3.5231 | 2.909 | 2.9739 | 2.9739 | -0.542 (-15.41%) | 11,726,394 |
| 8 May 2022 | USD | 3.6006 | 3.6487 | 3.5014 | 3.5156 | 3.5156 | -0.085 (-2.35%) | 5,417,088 |
| 7 May 2022 | USD | 3.6129 | 3.697 | 3.5782 | 3.6003 | 3.6003 | -0.013 (-0.35%) | 5,061,862 |
| 6 May 2022 | USD | 3.6981 | 3.7033 | 3.4971 | 3.6131 | 3.6131 | -0.086 (-2.34%) | 8,377,328 |
| 5 May 2022 | USD | 3.5976 | 3.9379 | 3.5957 | 3.6996 | 3.6996 | +0.102 (+2.84%) | 15,828,693 |
| 4 May 2022 | USD | 3.4542 | 3.5976 | 3.4129 | 3.5976 | 3.5976 | +0.143 (+4.14%) | 9,155,101 |
| 3 May 2022 | USD | 3.2932 | 3.5846 | 3.287 | 3.4545 | 3.4545 | +0.158 (+4.78%) | 9,850,726 |
| 2 May 2022 | USD | 3.2778 | 3.373 | 3.2385 | 3.2969 | 3.2969 | +0.015 (+0.47%) | 7,856,177 |
| 1 May 2022 | USD | 3.6688 | 3.6688 | 3.1035 | 3.2814 | 3.2814 | -0.389 (-10.59%) | 12,601,056 |
| 30 Apr 2022 | USD | 3.3759 | 3.8799 | 3.037 | 3.6701 | 3.6701 | +0.295 (+8.74%) | 21,750,577 |
| 29 Apr 2022 | USD | 2.9841 | 3.3948 | 2.9609 | 3.3752 | 3.3752 | +0.398 (+13.37%) | 14,845,650 |
| 28 Apr 2022 | USD | 2.9931 | 2.9948 | 2.871 | 2.9771 | 2.9771 | -0.016 (-0.53%) | 7,970,900 |
| 27 Apr 2022 | USD | 2.9129 | 2.9993 | 2.8372 | 2.9931 | 2.9931 | +0.084 (+2.87%) | 7,218,405 |
| 26 Apr 2022 | USD | 3.0178 | 3.0194 | 2.7776 | 2.9095 | 2.9095 | -0.109 (-3.62%) | 8,744,462 |
| 25 Apr 2022 | USD | 3.1305 | 3.1305 | 2.8071 | 3.0187 | 3.0187 | -0.112 (-3.57%) | 10,180,430 |
| 24 Apr 2022 | USD | 3.4907 | 3.4925 | 3.0325 | 3.1304 | 3.1304 | -0.359 (-10.30%) | 8,206,800 |
| 23 Apr 2022 | USD | 2.9127 | 3.4953 | 2.8642 | 3.4898 | 3.4898 | +0.53 (+17.91%) | 10,970,441 |
| 22 Apr 2022 | USD | 3.7532 | 3.7633 | 2.9597 | 2.9597 | 2.9597 | -0.793 (-21.14%) | 17,328,574 |
| 21 Apr 2022 | USD | 3.8086 | 3.8523 | 3.624 | 3.7532 | 3.7532 | -0.055 (-1.44%) | 7,381,136 |
| 20 Apr 2022 | USD | 3.85 | 3.8829 | 3.7833 | 3.8081 | 3.8081 | -0.046 (-1.19%) | 6,712,404 |
| 19 Apr 2022 | USD | 3.934 | 3.9435 | 3.7805 | 3.8541 | 3.8541 | -0.084 (-2.14%) | 7,810,247 |
| 18 Apr 2022 | USD | 3.8273 | 3.9962 | 3.5883 | 3.9383 | 3.9383 | +0.111 (+2.91%) | 9,441,681 |
| 17 Apr 2022 | USD | 3.8559 | 3.8568 | 3.803 | 3.8271 | 3.8271 | -0.029 (-0.75%) | 6,194,060 |
| 16 Apr 2022 | USD | 3.8714 | 3.8714 | 3.7995 | 3.8559 | 3.8559 | -0.015 (-0.40%) | 6,542,403 |
