| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 3.8512 | 3.8771 | 3.7976 | 3.8714 | 3.8714 | +0.021 (+0.53%) | 7,554,713 |
| 14 Apr 2022 | USD | 3.8649 | 3.8797 | 3.7918 | 3.8508 | 3.8508 | -0.014 (-0.35%) | 7,918,514 |
| 13 Apr 2022 | USD | 3.7931 | 3.8939 | 3.7841 | 3.8644 | 3.8644 | +0.072 (+1.91%) | 10,357,298 |
| 12 Apr 2022 | USD | 3.7467 | 3.9444 | 3.6291 | 3.7919 | 3.7919 | +0.046 (+1.23%) | 13,767,867 |
| 11 Apr 2022 | USD | 3.935 | 3.9593 | 3.7453 | 3.7458 | 3.7458 | -0.189 (-4.80%) | 12,242,725 |
| 10 Apr 2022 | USD | 3.9607 | 3.9666 | 3.9127 | 3.9345 | 3.9345 | -0.031 (-0.79%) | 7,158,013 |
| 9 Apr 2022 | USD | 3.9614 | 4.0092 | 3.9309 | 3.9657 | 3.9657 | +0.004 (+0.11%) | 7,300,754 |
| 8 Apr 2022 | USD | 3.9646 | 4.0449 | 3.907 | 3.9613 | 3.9613 | -0.007 (-0.17%) | 11,300,234 |
| 7 Apr 2022 | USD | 3.9633 | 3.9868 | 3.8164 | 3.968 | 3.968 | +0.005 (+0.13%) | 10,641,304 |
| 6 Apr 2022 | USD | 4.0065 | 4.1087 | 3.8782 | 3.963 | 3.963 | -0.036 (-0.90%) | 14,770,578 |
| 5 Apr 2022 | USD | 4.0638 | 4.5028 | 3.87 | 3.9989 | 3.9989 | -0.065 (-1.60%) | 14,817,295 |
| 4 Apr 2022 | USD | 3.5759 | 4.064 | 3.5668 | 4.064 | 4.064 | +0.488 (+13.64%) | 15,852,029 |
| 3 Apr 2022 | USD | 3.631 | 3.6682 | 3.518 | 3.5762 | 3.5762 | -0.057 (-1.56%) | 7,412,278 |
| 2 Apr 2022 | USD | 3.6706 | 3.6793 | 3.5243 | 3.6328 | 3.6328 | -0.038 (-1.03%) | 13,193,337 |
| 1 Apr 2022 | USD | 3.5562 | 3.7439 | 3.5562 | 3.6707 | 3.6707 | +0.113 (+3.17%) | 11,898,702 |
| 31 Mar 2022 | USD | 3.9187 | 3.9224 | 3.5503 | 3.558 | 3.558 | -0.363 (-9.26%) | 11,357,629 |
| 30 Mar 2022 | USD | 3.9375 | 3.9913 | 3.8378 | 3.9211 | 3.9211 | -0.017 (-0.42%) | 7,905,203 |
| 29 Mar 2022 | USD | 3.897 | 4.0339 | 3.806 | 3.9377 | 3.9377 | +0.049 (+1.26%) | 9,734,810 |
| 28 Mar 2022 | USD | 3.8659 | 4.2084 | 3.6316 | 3.8887 | 3.8887 | +0.018 (+0.47%) | 12,518,546 |
| 27 Mar 2022 | USD | 4.0486 | 4.062 | 3.5989 | 3.8705 | 3.8705 | -0.176 (-4.36%) | 12,186,601 |
| 26 Mar 2022 | USD | 4.4043 | 4.4043 | 4.0173 | 4.0468 | 4.0468 | -0.371 (-8.40%) | 13,283,595 |
| 25 Mar 2022 | USD | 4.5907 | 4.596 | 4.3956 | 4.4179 | 4.4179 | -0.163 (-3.57%) | 8,819,479 |
| 24 Mar 2022 | USD | 4.5731 | 4.6821 | 4.4495 | 4.5813 | 4.5813 | +0.013 (+0.28%) | 15,196,933 |
| 23 Mar 2022 | USD | 4.7107 | 4.7263 | 4.4076 | 4.5684 | 4.5684 | -0.146 (-3.10%) | 17,716,462 |
| 22 Mar 2022 | USD | 4.8028 | 4.8435 | 4.7005 | 4.7146 | 4.7146 | -0.089 (-1.84%) | 14,203,787 |
| 21 Mar 2022 | USD | 4.7865 | 4.9122 | 4.7548 | 4.8032 | 4.8032 | +0.017 (+0.34%) | 10,787,810 |
| 20 Mar 2022 | USD | 4.8544 | 4.8967 | 4.72 | 4.7867 | 4.7867 | -0.073 (-1.50%) | 8,140,517 |
| 19 Mar 2022 | USD | 5.0303 | 5.0343 | 4.6836 | 4.8594 | 4.8594 | -0.171 (-3.40%) | 13,423,683 |
| 18 Mar 2022 | USD | 5.0628 | 5.1019 | 5.0005 | 5.0305 | 5.0305 | -0.032 (-0.63%) | 12,389,209 |
| 17 Mar 2022 | USD | 4.9682 | 5.1309 | 4.9606 | 5.0623 | 5.0623 | +0.102 (+2.05%) | 11,513,698 |
