| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 4.8722 | 5.2661 | 4.8684 | 4.9605 | 4.9605 | +0.089 (+1.83%) | 23,279,545 |
| 15 Mar 2022 | USD | 3.5715 | 5.249 | 3.4843 | 4.8714 | 4.8714 | +1.279 (+35.62%) | 33,935,730 |
| 14 Mar 2022 | USD | 4.7943 | 4.7983 | 3.3327 | 3.592 | 3.592 | -1.202 (-25.08%) | 32,548,675 |
| 13 Mar 2022 | USD | 4.9277 | 4.9527 | 4.5107 | 4.7943 | 4.7943 | -0.133 (-2.70%) | 16,769,245 |
| 12 Mar 2022 | USD | 4.9984 | 5.071 | 4.9261 | 4.9274 | 4.9274 | -0.071 (-1.42%) | 11,179,322 |
| 11 Mar 2022 | USD | 5.1113 | 5.1318 | 4.9561 | 4.9982 | 4.9982 | -0.114 (-2.22%) | 13,341,829 |
| 10 Mar 2022 | USD | 5.1454 | 5.1771 | 5.0266 | 5.1119 | 5.1119 | -0.033 (-0.65%) | 15,418,075 |
| 9 Mar 2022 | USD | 4.9671 | 5.2994 | 4.9049 | 5.1453 | 5.1453 | +0.181 (+3.64%) | 19,433,347 |
| 8 Mar 2022 | USD | 5.3911 | 5.444 | 4.7434 | 4.9646 | 4.9646 | -0.426 (-7.91%) | 25,296,152 |
| 7 Mar 2022 | USD | 5.6891 | 5.7064 | 5.2862 | 5.3909 | 5.3909 | -0.299 (-5.25%) | 17,052,298 |
| 6 Mar 2022 | USD | 5.8212 | 5.8329 | 5.6897 | 5.6897 | 5.6897 | -0.132 (-2.27%) | 9,571,416 |
| 5 Mar 2022 | USD | 5.6936 | 5.9816 | 5.6456 | 5.8218 | 5.8218 | +0.129 (+2.27%) | 11,758,725 |
| 4 Mar 2022 | USD | 6.0783 | 6.0783 | 4.436 | 5.6928 | 5.6928 | -0.386 (-6.34%) | 32,379,722 |
| 3 Mar 2022 | USD | 6.1211 | 6.1661 | 6.0106 | 6.0784 | 6.0784 | -0.033 (-0.54%) | 16,166,216 |
| 2 Mar 2022 | USD | 6.1972 | 6.2699 | 6.0945 | 6.1115 | 6.1115 | -0.084 (-1.35%) | 16,240,667 |
| 1 Mar 2022 | USD | 6.3225 | 6.3455 | 6.1949 | 6.1953 | 6.1953 | -0.13 (-2.06%) | 19,891,260 |
| 28 Feb 2022 | USD | 6.3398 | 6.3448 | 6.1634 | 6.3257 | 6.3257 | -0.019 (-0.29%) | 19,996,261 |
| 27 Feb 2022 | USD | 6.5267 | 6.5268 | 6.329 | 6.3444 | 6.3444 | -0.177 (-2.72%) | 16,059,320 |
| 26 Feb 2022 | USD | 6.3234 | 6.9454 | 6.2129 | 6.5217 | 6.5217 | +0.197 (+3.12%) | 41,106,655 |
| 25 Feb 2022 | USD | 6.0486 | 6.45 | 6.0256 | 6.3244 | 6.3244 | +0.276 (+4.56%) | 23,959,494 |
| 24 Feb 2022 | USD | 6.1496 | 6.151 | 5.707 | 6.0484 | 6.0484 | -0.098 (-1.59%) | 29,083,131 |
| 23 Feb 2022 | USD | 6.0843 | 6.1786 | 6.0716 | 6.1464 | 6.1464 | +0.061 (+1.01%) | 16,084,424 |
| 22 Feb 2022 | USD | 6.0795 | 6.1167 | 6.0325 | 6.0851 | 6.0851 | +0.004 (+0.07%) | 16,330,405 |
| 21 Feb 2022 | USD | 6.0257 | 6.1426 | 6.0097 | 6.0807 | 6.0807 | +0.057 (+0.95%) | 16,159,531 |
| 20 Feb 2022 | USD | 6.0576 | 6.1653 | 6.0021 | 6.0237 | 6.0237 | -0.034 (-0.56%) | 8,716,438 |
| 19 Feb 2022 | USD | 6.0101 | 6.0711 | 5.9722 | 6.0574 | 6.0574 | +0.046 (+0.76%) | 8,269,887 |
| 18 Feb 2022 | USD | 5.9205 | 6.0581 | 5.8983 | 6.0116 | 6.0116 | +0.092 (+1.55%) | 11,631,455 |
| 17 Feb 2022 | USD | 5.9537 | 6.0978 | 5.9006 | 5.9199 | 5.9199 | -0.034 (-0.56%) | 17,440,331 |
| 16 Feb 2022 | USD | 5.6153 | 6.1873 | 5.5775 | 5.9534 | 5.9534 | +0.337 (+6.00%) | 20,577,745 |
| 15 Feb 2022 | USD | 5.5064 | 5.6696 | 5.4951 | 5.6163 | 5.6163 | +0.112 (+2.03%) | 14,232,237 |
