| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 5.5418 | 5.5723 | 5.4929 | 5.5048 | 5.5048 | -0.008 (-0.15%) | 9,941,450 |
| 13 Feb 2022 | USD | 5.5232 | 5.5627 | 5.496 | 5.5128 | 5.5128 | -0.011 (-0.20%) | 6,622,074 |
| 12 Feb 2022 | USD | 5.5032 | 5.5743 | 5.4979 | 5.5239 | 5.5239 | +0.021 (+0.38%) | 8,006,878 |
| 11 Feb 2022 | USD | 5.5229 | 5.5397 | 5.4958 | 5.503 | 5.503 | -0.02 (-0.36%) | 7,761,128 |
| 10 Feb 2022 | USD | 5.5239 | 5.5788 | 5.5096 | 5.523 | 5.523 | -0.001 (-0.01%) | 10,869,922 |
| 9 Feb 2022 | USD | 5.5094 | 5.5471 | 5.5024 | 5.5236 | 5.5236 | +0.014 (+0.25%) | 6,363,098 |
| 8 Feb 2022 | USD | 5.5041 | 5.5848 | 5.5022 | 5.5096 | 5.5096 | +0.006 (+0.10%) | 7,719,514 |
| 7 Feb 2022 | USD | 5.5485 | 5.594 | 5.4986 | 5.5039 | 5.5039 | -0.045 (-0.81%) | 7,139,729 |
| 6 Feb 2022 | USD | 5.565 | 5.5721 | 5.5384 | 5.5489 | 5.5489 | -0.017 (-0.30%) | 3,247,697 |
| 5 Feb 2022 | USD | 5.5526 | 5.5871 | 5.5392 | 5.5657 | 5.5657 | +0.013 (+0.23%) | 5,992,131 |
| 4 Feb 2022 | USD | 5.5192 | 5.6376 | 5.4947 | 5.5528 | 5.5528 | +0.034 (+0.62%) | 8,632,461 |
| 3 Feb 2022 | USD | 5.5269 | 5.5747 | 5.5048 | 5.5187 | 5.5187 | -0.009 (-0.16%) | 5,736,022 |
| 2 Feb 2022 | USD | 5.5252 | 5.5538 | 5.5126 | 5.5275 | 5.5275 | +0.002 (+0.04%) | 3,676,075 |
| 1 Feb 2022 | USD | 5.5607 | 5.5665 | 5.5132 | 5.5254 | 5.5254 | -0.035 (-0.63%) | 2,782,324 |
| 31 Jan 2022 | USD | 5.6102 | 5.6181 | 5.5131 | 5.5607 | 5.5607 | -0.05 (-0.88%) | 3,131,184 |
| 30 Jan 2022 | USD | 5.6191 | 5.6395 | 5.5534 | 5.6102 | 5.6102 | -0.009 (-0.16%) | 5,752,250 |
| 29 Jan 2022 | USD | 5.5395 | 5.7931 | 5.5167 | 5.6192 | 5.6192 | +0.08 (+1.44%) | 10,426,749 |
| 28 Jan 2022 | USD | 5.4396 | 5.5429 | 5.4305 | 5.5396 | 5.5396 | +0.101 (+1.85%) | 8,311,234 |
| 27 Jan 2022 | USD | 5.4013 | 5.517 | 5.2847 | 5.4388 | 5.4388 | +0.035 (+0.66%) | 10,196,657 |
| 26 Jan 2022 | USD | 5.4169 | 5.5408 | 5.3424 | 5.4033 | 5.4033 | -0.014 (-0.25%) | 7,659,308 |
| 25 Jan 2022 | USD | 5.421 | 5.4864 | 5.3428 | 5.417 | 5.417 | -0.004 (-0.07%) | 7,903,032 |
| 24 Jan 2022 | USD | 5.5192 | 5.5343 | 5.3218 | 5.421 | 5.421 | -0.097 (-1.75%) | 11,055,234 |
| 23 Jan 2022 | USD | 5.3804 | 5.5393 | 5.3007 | 5.5177 | 5.5177 | +0.138 (+2.56%) | 8,340,131 |
| 22 Jan 2022 | USD | 5.5607 | 5.5803 | 5.3489 | 5.3801 | 5.3801 | -0.179 (-3.22%) | 8,534,792 |
| 21 Jan 2022 | USD | 5.5631 | 5.6287 | 5.4078 | 5.559 | 5.559 | -0.004 (-0.07%) | 11,633,228 |
| 20 Jan 2022 | USD | 5.4723 | 5.5873 | 5.4715 | 5.5628 | 5.5628 | +0.09 (+1.65%) | 8,804,559 |
| 19 Jan 2022 | USD | 5.5952 | 5.6247 | 5.452 | 5.4726 | 5.4726 | -0.122 (-2.19%) | 5,600,796 |
| 18 Jan 2022 | USD | 5.4719 | 5.681 | 5.4173 | 5.595 | 5.595 | +0.123 (+2.25%) | 14,762,306 |
| 17 Jan 2022 | USD | 5.5085 | 5.5225 | 5.3024 | 5.4719 | 5.4719 | -0.035 (-0.64%) | 6,671,502 |
| 16 Jan 2022 | USD | 5.5553 | 5.5553 | 5.4076 | 5.5072 | 5.5072 | -0.049 (-0.87%) | 5,252,812 |
