| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 5.5454 | 5.6051 | 5.4704 | 5.5557 | 5.5557 | +0.011 (+0.21%) | 7,680,656 |
| 14 Jan 2022 | USD | 5.3639 | 5.6835 | 5.3322 | 5.5443 | 5.5443 | +0.181 (+3.38%) | 10,803,280 |
| 13 Jan 2022 | USD | 5.4433 | 5.5681 | 5.3297 | 5.3628 | 5.3628 | -0.082 (-1.50%) | 6,830,008 |
| 12 Jan 2022 | USD | 5.4811 | 5.6293 | 5.3602 | 5.4443 | 5.4443 | -0.036 (-0.65%) | 8,730,310 |
| 11 Jan 2022 | USD | 5.458 | 5.587 | 5.3818 | 5.48 | 5.48 | +0.022 (+0.40%) | 6,349,613 |
| 10 Jan 2022 | USD | 5.5625 | 5.5666 | 5.3249 | 5.4583 | 5.4583 | -0.105 (-1.88%) | 5,149,526 |
| 9 Jan 2022 | USD | 5.5565 | 5.6175 | 5.5104 | 5.563 | 5.563 | +0.006 (+0.12%) | 3,274,299 |
| 8 Jan 2022 | USD | 5.6646 | 5.6909 | 5.4821 | 5.5565 | 5.5565 | -0.108 (-1.91%) | 5,586,027 |
| 7 Jan 2022 | USD | 5.6583 | 5.7228 | 5.5129 | 5.6647 | 5.6647 | +0.005 (+0.09%) | 9,450,156 |
| 6 Jan 2022 | USD | 5.4212 | 5.7162 | 5.3629 | 5.6596 | 5.6596 | +0.238 (+4.39%) | 12,672,250 |
| 5 Jan 2022 | USD | 5.5005 | 5.6822 | 5.4215 | 5.4215 | 5.4215 | -0.079 (-1.43%) | 6,697,186 |
| 4 Jan 2022 | USD | 5.6346 | 5.6817 | 5.4779 | 5.5004 | 5.5004 | -0.132 (-2.35%) | 5,436,446 |
| 3 Jan 2022 | USD | 5.647 | 5.7421 | 5.6056 | 5.6327 | 5.6327 | -0.015 (-0.26%) | 14,907,368 |
| 2 Jan 2022 | USD | 5.7885 | 5.7911 | 5.6136 | 5.6475 | 5.6475 | -0.141 (-2.44%) | 5,087,455 |
| 1 Jan 2022 | USD | 5.6255 | 5.8372 | 5.5861 | 5.7888 | 5.7888 | +0.164 (+2.92%) | 4,697,271 |
| 31 Dec 2021 | USD | 5.6846 | 5.7364 | 5.5831 | 5.6248 | 5.6248 | -0.059 (-1.05%) | 7,514,782 |
| 30 Dec 2021 | USD | 5.4623 | 6.0609 | 5.4022 | 5.6843 | 5.6843 | +0.222 (+4.06%) | 14,529,589 |
| 29 Dec 2021 | USD | 5.4389 | 5.5989 | 5.2567 | 5.4624 | 5.4624 | +0.029 (+0.52%) | 7,576,212 |
| 28 Dec 2021 | USD | 5.4988 | 5.6773 | 5.1696 | 5.4339 | 5.4339 | -0.062 (-1.12%) | 12,597,171 |
| 27 Dec 2021 | USD | 5.5752 | 5.6831 | 5.4762 | 5.4955 | 5.4955 | -0.08 (-1.44%) | 7,174,381 |
| 26 Dec 2021 | USD | 5.7243 | 5.7847 | 5.5145 | 5.5757 | 5.5757 | -0.148 (-2.58%) | 6,096,090 |
| 25 Dec 2021 | USD | 5.7547 | 5.7992 | 5.684 | 5.7235 | 5.7235 | -0.029 (-0.51%) | 7,468,397 |
| 24 Dec 2021 | USD | 5.811 | 5.8323 | 5.6638 | 5.7526 | 5.7526 | -0.058 (-0.99%) | 6,987,354 |
| 23 Dec 2021 | USD | 5.7583 | 5.8705 | 5.7346 | 5.8103 | 5.8103 | +0.05 (+0.87%) | 6,936,780 |
| 22 Dec 2021 | USD | 5.8359 | 5.9059 | 5.7386 | 5.7603 | 5.7603 | -0.071 (-1.22%) | 6,768,020 |
| 21 Dec 2021 | USD | 5.7271 | 5.9144 | 5.6306 | 5.8314 | 5.8314 | +0.1 (+1.74%) | 9,349,919 |
| 20 Dec 2021 | USD | 5.8316 | 5.936 | 5.5278 | 5.7315 | 5.7315 | -0.102 (-1.75%) | 9,497,103 |
| 19 Dec 2021 | USD | 5.962 | 5.9759 | 5.8275 | 5.8333 | 5.8333 | -0.129 (-2.17%) | 5,676,799 |
| 18 Dec 2021 | USD | 5.9567 | 6.0211 | 5.896 | 5.9627 | 5.9627 | -0 (0.0%) | 6,546,636 |
| 17 Dec 2021 | USD | 5.9941 | 6.0236 | 5.8831 | 5.9628 | 5.9628 | -0.03 (-0.51%) | 7,741,694 |
