| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 90.089 | 90.089 | 90.089 | 90.089 | 90.089 | +1.674 (+1.89%) | 100 |
| 21 Feb 2024 | USD | 88.415 | 88.415 | 88.415 | 88.415 | 88.415 | +0.135 (+0.15%) | 100 |
| 20 Feb 2024 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.398 (-0.45%) | 100 |
| 16 Feb 2024 | USD | 88.678 | 88.678 | 88.678 | 88.678 | 88.678 | -0.288 (-0.32%) | 100 |
| 15 Feb 2024 | USD | 88.966 | 88.966 | 88.966 | 88.966 | 88.966 | +0.709 (+0.80%) | 100 |
| 14 Feb 2024 | USD | 88.257 | 88.257 | 88.257 | 88.257 | 88.257 | +0.977 (+1.12%) | 100 |
| 13 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.432 (-1.61%) | 100 |
| 12 Feb 2024 | USD | 88.712 | 88.712 | 88.712 | 88.712 | 88.712 | -0.002 (0.0%) | 100 |
| 9 Feb 2024 | USD | 88.714 | 88.714 | 88.714 | 88.714 | 88.714 | +0.457 (+0.52%) | 100 |
| 8 Feb 2024 | USD | 88.257 | 88.257 | 88.257 | 88.257 | 88.257 | +0.077 (+0.09%) | 200 |
| 7 Feb 2024 | USD | 88.1802 | 88.1802 | 88.1802 | 88.1802 | 88.1802 | +0.499 (+0.57%) | 75 |
| 6 Feb 2024 | USD | 87.6807 | 87.6807 | 87.6807 | 87.6807 | 87.6807 | +0.248 (+0.28%) | 39 |
| 5 Feb 2024 | USD | 87.4331 | 87.4331 | 87.4331 | 87.4331 | 87.4331 | -0.365 (-0.42%) | 32 |
| 2 Feb 2024 | USD | 87.798 | 87.798 | 87.798 | 87.798 | 87.798 | +0.635 (+0.73%) | 100 |
| 1 Feb 2024 | USD | 87.163 | 87.163 | 87.163 | 87.163 | 87.163 | +0.897 (+1.04%) | 100 |
| 31 Jan 2024 | USD | 86.94 | 87.16 | 86.266 | 86.266 | 86.266 | -1.177 (-1.35%) | 300 |
| 30 Jan 2024 | USD | 87.443 | 87.443 | 87.443 | 87.443 | 87.443 | -0.025 (-0.03%) | 100 |
| 29 Jan 2024 | USD | 87.468 | 87.468 | 87.468 | 87.468 | 87.468 | +0.595 (+0.68%) | 100 |
| 26 Jan 2024 | USD | 86.873 | 86.873 | 86.873 | 86.873 | 86.873 | +0.166 (+0.19%) | 100 |
| 25 Jan 2024 | USD | 86.707 | 86.707 | 86.707 | 86.707 | 86.707 | +0.353 (+0.41%) | 100 |
| 24 Jan 2024 | USD | 86.354 | 86.354 | 86.354 | 86.354 | 86.354 | +0.148 (+0.17%) | 100 |
| 23 Jan 2024 | USD | 85.94 | 86.206 | 85.94 | 86.206 | 86.206 | +0.164 (+0.19%) | 600 |
| 22 Jan 2024 | USD | 86.07 | 86.07 | 85.99 | 86.042 | 86.042 | +0.282 (+0.33%) | 800 |
| 19 Jan 2024 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | +0.891 (+1.05%) | 100 |
| 18 Jan 2024 | USD | 84.4 | 84.869 | 84.4 | 84.869 | 84.869 | +0.726 (+0.86%) | 300 |
| 17 Jan 2024 | USD | 83.95 | 84.143 | 83.89 | 84.143 | 84.143 | -0.464 (-0.55%) | 900 |
| 16 Jan 2024 | USD | 84.607 | 84.607 | 84.607 | 84.607 | 84.607 | -0.74 (-0.87%) | 100 |
| 12 Jan 2024 | USD | 85.347 | 85.347 | 85.347 | 85.347 | 85.347 | +0.141 (+0.17%) | 0 |
| 11 Jan 2024 | USD | 85.206 | 85.206 | 85.206 | 85.206 | 85.206 | -0.067 (-0.08%) | 100 |
| 10 Jan 2024 | USD | 85.273 | 85.273 | 85.273 | 85.273 | 85.273 | +0.372 (+0.44%) | 100 |
