| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 92.1694 | 92.1694 | 92.1694 | 92.1694 | 92.1694 | +0.035 (+0.04%) | 49 |
| 7 May 2024 | USD | 92.1345 | 92.1345 | 92.1345 | 92.1345 | 92.1345 | +0.249 (+0.27%) | 6 |
| 6 May 2024 | USD | 91.6317 | 91.8852 | 91.6317 | 91.8852 | 91.8852 | +0.885 (+0.97%) | 143 |
| 3 May 2024 | USD | 91.0006 | 91.0006 | 91.0006 | 91.0006 | 91.0006 | +1.097 (+1.22%) | 3 |
| 2 May 2024 | USD | 89.904 | 89.904 | 89.904 | 89.904 | 89.904 | +0.797 (+0.89%) | 100 |
| 1 May 2024 | USD | 90.21 | 90.21 | 89.1071 | 89.1071 | 89.1071 | -0.32 (-0.36%) | 1,440 |
| 30 Apr 2024 | USD | 89.4272 | 89.4272 | 89.4272 | 89.4272 | 89.4272 | -1.296 (-1.43%) | 5 |
| 29 Apr 2024 | USD | 90.7234 | 90.7234 | 90.7234 | 90.7234 | 90.7234 | +0.226 (+0.25%) | 35 |
| 26 Apr 2024 | USD | 90.4979 | 90.4979 | 90.4979 | 90.4979 | 90.4979 | +0.882 (+0.98%) | 7 |
| 25 Apr 2024 | USD | 89.6155 | 89.6155 | 89.6155 | 89.6155 | 89.6155 | -0.364 (-0.41%) | 90 |
| 24 Apr 2024 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.015 (-0.02%) | 100 |
| 23 Apr 2024 | USD | 89.995 | 89.995 | 89.995 | 89.995 | 89.995 | +1.119 (+1.26%) | 100 |
| 22 Apr 2024 | USD | 88.876 | 88.876 | 88.876 | 88.876 | 88.876 | +0.816 (+0.93%) | 100 |
| 19 Apr 2024 | USD | 88.0598 | 88.0598 | 88.0598 | 88.0598 | 88.0598 | -0.523 (-0.59%) | 40 |
| 18 Apr 2024 | USD | 88.5827 | 88.5827 | 88.5827 | 88.5827 | 88.5827 | -0.283 (-0.32%) | 12 |
| 17 Apr 2024 | USD | 88.866 | 88.866 | 88.866 | 88.866 | 88.866 | -0.307 (-0.34%) | 100 |
| 16 Apr 2024 | USD | 89.173 | 89.173 | 89.173 | 89.173 | 89.173 | -0.313 (-0.35%) | 100 |
| 15 Apr 2024 | USD | 89.486 | 89.486 | 89.486 | 89.486 | 89.486 | -0.86 (-0.95%) | 100 |
| 12 Apr 2024 | USD | 91.38 | 91.38 | 90.3456 | 90.3456 | 90.3456 | -1.468 (-1.60%) | 4,029 |
| 11 Apr 2024 | USD | 91.814 | 91.814 | 91.814 | 91.814 | 91.814 | +0.505 (+0.55%) | 100 |
| 10 Apr 2024 | USD | 91 | 91.309 | 91 | 91.309 | 91.309 | -0.817 (-0.89%) | 100 |
| 9 Apr 2024 | USD | 92.29 | 92.29 | 91.57 | 92.126 | 92.126 | +0.023 (+0.02%) | 900 |
| 8 Apr 2024 | USD | 92.103 | 92.103 | 92.103 | 92.103 | 92.103 | +0.046 (+0.05%) | 100 |
| 5 Apr 2024 | USD | 92.057 | 92.057 | 92.057 | 92.057 | 92.057 | +0.826 (+0.91%) | 100 |
| 4 Apr 2024 | USD | 91.231 | 91.231 | 91.231 | 91.231 | 91.231 | -0.961 (-1.04%) | 14 |
| 3 Apr 2024 | USD | 92.192 | 92.192 | 92.192 | 92.192 | 92.192 | +0.205 (+0.22%) | 100 |
| 2 Apr 2024 | USD | 91.987 | 91.987 | 91.987 | 91.987 | 91.987 | -0.682 (-0.74%) | 100 |
| 1 Apr 2024 | USD | 92.669 | 92.669 | 92.669 | 92.669 | 92.669 | -0.164 (-0.18%) | 100 |
| 28 Mar 2024 | USD | 92.8328 | 92.8328 | 92.8328 | 92.8328 | 92.8328 | +0.062 (+0.07%) | 10 |
| 27 Mar 2024 | USD | 92.771 | 92.771 | 92.771 | 92.771 | 92.771 | +0.677 (+0.74%) | 36,700 |
