| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 84.63 | 84.901 | 84.63 | 84.901 | 84.901 | -0.318 (-0.37%) | 200 |
| 8 Jan 2024 | USD | 85.219 | 85.219 | 85.219 | 85.219 | 85.219 | +1.113 (+1.32%) | 100 |
| 5 Jan 2024 | USD | 84.106 | 84.106 | 84.106 | 84.106 | 84.106 | +0.091 (+0.11%) | 100 |
| 4 Jan 2024 | USD | 84.015 | 84.015 | 84.015 | 84.015 | 84.015 | -0.109 (-0.13%) | 100 |
| 3 Jan 2024 | USD | 84.124 | 84.124 | 84.124 | 84.124 | 84.124 | -0.663 (-0.78%) | 100 |
| 2 Jan 2024 | USD | 84.835 | 84.835 | 84.787 | 84.787 | 84.787 | -0.692 (-0.81%) | 400 |
| 29 Dec 2023 | USD | 85.2 | 85.479 | 85.18 | 85.479 | 85.479 | -0.213 (-0.25%) | 3,200 |
| 28 Dec 2023 | USD | 85.692 | 85.692 | 85.692 | 85.692 | 85.692 | +0.062 (+0.07%) | 0 |
| 27 Dec 2023 | USD | 85.67 | 85.67 | 85.41 | 85.63 | 85.63 | +0.24 (+0.28%) | 5,200 |
| 26 Dec 2023 | USD | 85.255 | 85.56 | 85.255 | 85.39 | 85.39 | +0.255 (+0.30%) | 500 |
| 22 Dec 2023 | USD | 85.135 | 85.135 | 85.135 | 85.135 | 85.135 | +0.118 (+0.14%) | 183,100 |
| 21 Dec 2023 | USD | 85.017 | 85.017 | 85.017 | 85.017 | 85.017 | +0.907 (+1.08%) | 183,106 |
| 20 Dec 2023 | USD | 85.11 | 85.11 | 84.11 | 84.11 | 84.11 | -0.96 (-1.13%) | 100 |
| 19 Dec 2023 | USD | 84.68 | 85.07 | 84.68 | 85.07 | 85.07 | +0.385 (+0.45%) | 600 |
| 18 Dec 2023 | USD | 84.685 | 84.685 | 84.685 | 84.685 | 84.685 | +0.337 (+0.40%) | 100 |
| 15 Dec 2023 | USD | 84.16 | 84.5 | 84.1 | 84.348 | 84.348 | -0.466 (-0.55%) | 1,400 |
| 14 Dec 2023 | USD | 84.992 | 85.15 | 84.814 | 84.814 | 84.814 | +0.582 (+0.69%) | 700 |
| 13 Dec 2023 | USD | 84.24 | 84.24 | 84.02 | 84.232 | 84.232 | +1.192 (+1.44%) | 500 |
| 12 Dec 2023 | USD | 82.93 | 83.04 | 82.93 | 83.04 | 83.04 | +0.202 (+0.24%) | 300 |
| 11 Dec 2023 | USD | 82.36 | 82.838 | 82.36 | 82.838 | 82.838 | +0.297 (+0.36%) | 400 |
| 8 Dec 2023 | USD | 82.541 | 82.541 | 82.541 | 82.541 | 82.541 | +0.358 (+0.44%) | 100 |
| 7 Dec 2023 | USD | 82.183 | 82.183 | 82.183 | 82.183 | 82.183 | +0.596 (+0.73%) | 100 |
| 6 Dec 2023 | USD | 81.587 | 81.587 | 81.587 | 81.587 | 81.587 | -0.239 (-0.29%) | 0 |
| 5 Dec 2023 | USD | 81.826 | 81.826 | 81.826 | 81.826 | 81.826 | -0.148 (-0.18%) | 100 |
| 4 Dec 2023 | USD | 81.974 | 81.974 | 81.974 | 81.974 | 81.974 | -0.437 (-0.53%) | 100 |
| 1 Dec 2023 | USD | 82.411 | 82.411 | 82.411 | 82.411 | 82.411 | +0.569 (+0.70%) | 100 |
| 30 Nov 2023 | USD | 81.59 | 81.842 | 81.59 | 81.842 | 81.842 | +0.313 (+0.38%) | 300 |
| 29 Nov 2023 | USD | 81.529 | 81.529 | 81.529 | 81.529 | 81.529 | +0.051 (+0.06%) | 0 |
| 28 Nov 2023 | USD | 81.478 | 81.478 | 81.478 | 81.478 | 81.478 | +0.079 (+0.10%) | 0 |
| 27 Nov 2023 | USD | 81.399 | 81.399 | 81.399 | 81.399 | 81.399 | -0.14 (-0.17%) | 0 |
