| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 74.685 | 74.685 | 74.685 | 74.685 | 74.685 | -1.065 (-1.41%) | 100 |
| 24 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.55 (+0.73%) | 100 |
| 23 Oct 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.098 (-0.13%) | 100 |
| 20 Oct 2023 | USD | 75.298 | 75.298 | 75.298 | 75.298 | 75.298 | -0.945 (-1.24%) | 100 |
| 19 Oct 2023 | USD | 76.2428 | 76.2428 | 76.2428 | 76.2428 | 76.2428 | -0.631 (-0.82%) | 1 |
| 18 Oct 2023 | USD | 76.8739 | 76.8739 | 76.8739 | 76.8739 | 76.8739 | -1.121 (-1.44%) | 10 |
| 17 Oct 2023 | USD | 77.9947 | 77.9947 | 77.9947 | 77.9947 | 77.9947 | -0.097 (-0.12%) | 33 |
| 16 Oct 2023 | USD | 78.0916 | 78.0916 | 78.0916 | 78.0916 | 78.0916 | +0.898 (+1.16%) | 53 |
| 13 Oct 2023 | USD | 77.45 | 77.46 | 77.194 | 77.194 | 77.194 | -0.484 (-0.62%) | 300 |
| 12 Oct 2023 | USD | 77.678 | 77.678 | 77.678 | 77.678 | 77.678 | -0.609 (-0.78%) | 100 |
| 11 Oct 2023 | USD | 78.287 | 78.287 | 78.287 | 78.287 | 78.287 | +0.361 (+0.46%) | 100 |
| 10 Oct 2023 | USD | 77.926 | 77.926 | 77.926 | 77.926 | 77.926 | +0.615 (+0.80%) | 0 |
| 9 Oct 2023 | USD | 77.311 | 77.311 | 77.311 | 77.311 | 77.311 | +0.307 (+0.40%) | 4 |
| 6 Oct 2023 | USD | 77.004 | 77.004 | 77.004 | 77.004 | 77.004 | +0.978 (+1.29%) | 0 |
| 5 Oct 2023 | USD | 76.026 | 76.026 | 76.026 | 76.026 | 76.026 | +0.025 (+0.03%) | 0 |
| 4 Oct 2023 | USD | 76.001 | 76.001 | 76.001 | 76.001 | 76.001 | +0.608 (+0.81%) | 100 |
| 3 Oct 2023 | USD | 75.393 | 75.393 | 75.393 | 75.393 | 75.393 | -1.036 (-1.36%) | 100 |
| 2 Oct 2023 | USD | 76.429 | 76.429 | 76.429 | 76.429 | 76.429 | -0.362 (-0.47%) | 100 |
| 29 Sep 2023 | USD | 76.791 | 76.791 | 76.791 | 76.791 | 76.791 | -0.165 (-0.21%) | 0 |
| 28 Sep 2023 | USD | 76.956 | 76.956 | 76.956 | 76.956 | 76.956 | +0.573 (+0.75%) | 0 |
| 27 Sep 2023 | USD | 76.383 | 76.383 | 76.383 | 76.383 | 76.383 | -0.066 (-0.09%) | 100 |
| 26 Sep 2023 | USD | 76.449 | 76.449 | 76.449 | 76.449 | 76.449 | -0.972 (-1.26%) | 100 |
| 25 Sep 2023 | USD | 77.4 | 77.421 | 77.4 | 77.421 | 77.421 | +0.021 (+0.03%) | 100 |
| 22 Sep 2023 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.148 (-0.19%) | 0 |
| 21 Sep 2023 | USD | 77.548 | 77.548 | 77.548 | 77.548 | 77.548 | -1.321 (-1.67%) | 100 |
| 20 Sep 2023 | USD | 78.8689 | 78.8689 | 78.8689 | 78.8689 | 78.8689 | -0.517 (-0.65%) | 1 |
| 19 Sep 2023 | USD | 79.3856 | 79.3856 | 79.3856 | 79.3856 | 79.3856 | -0.125 (-0.16%) | 0 |
| 18 Sep 2023 | USD | 79.5104 | 79.5104 | 79.5104 | 79.5104 | 79.5104 | -0.092 (-0.12%) | 100 |
| 15 Sep 2023 | USD | 79.602 | 79.602 | 79.602 | 79.602 | 79.602 | -1.106 (-1.37%) | 100 |
| 14 Sep 2023 | USD | 80.708 | 80.708 | 80.708 | 80.708 | 80.708 | +0.759 (+0.95%) | 0 |
