| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 43.4 | 46.5 | 43.4 | 45.75 | 45.75 | +2.35 (+5.41%) | 212,522 |
| 25 Oct 2011 | INR | 45.25 | 45.25 | 43.2 | 43.4 | 43.4 | -1.15 (-2.58%) | 120,041 |
| 24 Oct 2011 | INR | 46 | 47 | 44.1 | 44.55 | 44.55 | -1.05 (-2.30%) | 133,261 |
| 21 Oct 2011 | INR | 47.1 | 48 | 45.3 | 45.6 | 45.6 | -1.95 (-4.10%) | 222,989 |
| 20 Oct 2011 | INR | 46.5 | 48.3 | 45.2 | 47.55 | 47.55 | +0.25 (+0.53%) | 482,066 |
| 19 Oct 2011 | INR | 49.35 | 49.35 | 46.9 | 47.3 | 47.3 | -1.3 (-2.67%) | 348,309 |
| 18 Oct 2011 | INR | 48.5 | 50.1 | 47.3 | 48.6 | 48.6 | -0.15 (-0.31%) | 677,765 |
| 17 Oct 2011 | INR | 48.75 | 51.25 | 47.5 | 48.75 | 48.75 | +0.7 (+1.46%) | 1,121,548 |
| 14 Oct 2011 | INR | 44.05 | 48.7 | 43.8 | 48.05 | 48.05 | +2.5 (+5.49%) | 1,303,776 |
| 13 Oct 2011 | INR | 48.9 | 48.9 | 43.75 | 45.55 | 45.55 | -4.1 (-8.26%) | 2,436,504 |
| 12 Oct 2011 | INR | 50 | 52.9 | 48.25 | 49.65 | 49.65 | -7.05 (-12.43%) | 2,221,620 |
| 11 Oct 2011 | INR | 49.5 | 58.5 | 46 | 56.7 | 56.7 | +2.3 (+4.23%) | 704,481 |
| 10 Oct 2011 | INR | 55.6 | 55.6 | 48.25 | 54.4 | 54.4 | -1.45 (-2.60%) | 398,351 |
| 7 Oct 2011 | INR | 62.95 | 62.95 | 55.3 | 55.85 | 55.85 | -5.85 (-9.48%) | 73,320 |
| 5 Oct 2011 | INR | 62.25 | 64 | 60.1 | 61.7 | 61.7 | -0.55 (-0.88%) | 16,262 |
| 4 Oct 2011 | INR | 65 | 65.35 | 61.3 | 62.25 | 62.25 | -3.1 (-4.74%) | 19,848 |
| 3 Oct 2011 | INR | 67.5 | 67.5 | 64.7 | 65.35 | 65.35 | -2.4 (-3.54%) | 22,459 |
| 30 Sep 2011 | INR | 69.7 | 69.7 | 66.15 | 67.75 | 67.75 | -0.25 (-0.37%) | 27,920 |
| 29 Sep 2011 | INR | 68 | 69.4 | 66.65 | 68 | 68 | -0.95 (-1.38%) | 56,207 |
| 28 Sep 2011 | INR | 68 | 69.7 | 65.55 | 68.95 | 68.95 | +0.95 (+1.40%) | 114,692 |
| 27 Sep 2011 | INR | 66.95 | 81.5 | 64 | 68 | 68 | -2.05 (-2.93%) | 171,957 |
| 26 Sep 2011 | INR | 72 | 72 | 69 | 70.05 | 70.05 | -1.5 (-2.10%) | 121,039 |
| 23 Sep 2011 | INR | 71 | 72.8 | 70.15 | 71.55 | 71.55 | -0.4 (-0.56%) | 174,361 |
| 22 Sep 2011 | INR | 72.25 | 72.45 | 71.05 | 71.95 | 71.95 | -0.3 (-0.42%) | 130,759 |
| 21 Sep 2011 | INR | 72.6 | 74.85 | 72.1 | 72.25 | 72.25 | -0.35 (-0.48%) | 1,138,285 |
| 20 Sep 2011 | INR | 72.85 | 72.85 | 72.2 | 72.6 | 72.6 | +0.4 (+0.55%) | 104,824 |
| 19 Sep 2011 | INR | 72.5 | 73 | 72.1 | 72.2 | 72.2 | -0.65 (-0.89%) | 140,058 |
| 16 Sep 2011 | INR | 72.85 | 73.8 | 72.1 | 72.85 | 72.85 | +0.4 (+0.55%) | 178,382 |
| 15 Sep 2011 | INR | 73 | 73.25 | 72.2 | 72.45 | 72.45 | -0.45 (-0.62%) | 248,575 |
| 14 Sep 2011 | INR | 72.7 | 73.35 | 72.65 | 72.9 | 72.9 | +0.15 (+0.21%) | 140,200 |
