| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 73.45 | 73.45 | 72.6 | 72.75 | 72.75 | -0.1 (-0.14%) | 124,208 |
| 12 Sep 2011 | INR | 72.8 | 73.95 | 72.5 | 72.85 | 72.85 | -0.4 (-0.55%) | 127,267 |
| 9 Sep 2011 | INR | 74.9 | 74.9 | 72.65 | 73.25 | 73.25 | -0.45 (-0.61%) | 265,120 |
| 8 Sep 2011 | INR | 74.2 | 74.25 | 73.25 | 73.7 | 73.7 | -0.2 (-0.27%) | 141,313 |
| 7 Sep 2011 | INR | 74.35 | 74.7 | 73.6 | 73.9 | 73.9 | -0.15 (-0.20%) | 74,089 |
| 6 Sep 2011 | INR | 74.95 | 74.95 | 73.55 | 74.05 | 74.05 | -0.3 (-0.40%) | 88,207 |
| 5 Sep 2011 | INR | 71.2 | 75.5 | 71.2 | 74.35 | 74.35 | +2.45 (+3.41%) | 654,527 |
| 2 Sep 2011 | INR | 72.2 | 72.2 | 71.2 | 71.9 | 71.9 | -0.3 (-0.42%) | 33,746 |
| 30 Aug 2011 | INR | 71.7 | 72.6 | 70.5 | 72.2 | 72.2 | +1.1 (+1.55%) | 93,562 |
| 29 Aug 2011 | INR | 70.55 | 72.45 | 70.1 | 71.1 | 71.1 | +0.85 (+1.21%) | 117,366 |
| 26 Aug 2011 | INR | 70.8 | 70.95 | 69.85 | 70.25 | 70.25 | -0.05 (-0.07%) | 77,845 |
| 25 Aug 2011 | INR | 69.95 | 70.5 | 69.65 | 70.3 | 70.3 | +0.3 (+0.43%) | 349,782 |
| 24 Aug 2011 | INR | 70.5 | 70.95 | 69.35 | 70 | 70 | +0.2 (+0.29%) | 48,395 |
| 23 Aug 2011 | INR | 69.85 | 70 | 68.95 | 69.8 | 69.8 | +0.75 (+1.09%) | 108,470 |
| 22 Aug 2011 | INR | 68.6 | 69.65 | 68.6 | 69.05 | 69.05 | +0.05 (+0.07%) | 48,764 |
| 19 Aug 2011 | INR | 69.05 | 69.5 | 68.05 | 69 | 69 | -0.9 (-1.29%) | 89,623 |
| 18 Aug 2011 | INR | 70.25 | 70.9 | 69.1 | 69.9 | 69.9 | -0.3 (-0.43%) | 80,721 |
| 17 Aug 2011 | INR | 71.1 | 71.4 | 69.8 | 70.2 | 70.2 | -1.25 (-1.75%) | 106,868 |
| 16 Aug 2011 | INR | 71.7 | 71.7 | 70.65 | 71.45 | 71.45 | +0.65 (+0.92%) | 87,535 |
| 12 Aug 2011 | INR | 70.6 | 71.5 | 70.05 | 70.8 | 70.8 | -0.25 (-0.35%) | 82,518 |
| 11 Aug 2011 | INR | 70.55 | 71.8 | 70.55 | 71.05 | 71.05 | 0.0 (0.0%) | 151,696 |
| 10 Aug 2011 | INR | 71.8 | 71.8 | 70.25 | 71.05 | 71.05 | +0.95 (+1.36%) | 89,741 |
| 9 Aug 2011 | INR | 70.25 | 70.85 | 69.85 | 70.1 | 70.1 | -0.9 (-1.27%) | 104,506 |
| 8 Aug 2011 | INR | 71.3 | 72.05 | 70.35 | 71 | 71 | -1.15 (-1.59%) | 229,075 |
| 5 Aug 2011 | INR | 71.8 | 72.7 | 71.25 | 72.15 | 72.15 | -0.75 (-1.03%) | 120,260 |
| 4 Aug 2011 | INR | 72.55 | 73.15 | 72.4 | 72.9 | 72.9 | +0.25 (+0.34%) | 62,095 |
| 3 Aug 2011 | INR | 70 | 73.1 | 70 | 72.65 | 72.65 | -0.2 (-0.27%) | 69,601 |
| 2 Aug 2011 | INR | 73.5 | 73.5 | 72.6 | 72.85 | 72.85 | -0.3 (-0.41%) | 86,629 |
| 1 Aug 2011 | INR | 73.2 | 73.65 | 73.1 | 73.15 | 73.15 | -0.05 (-0.07%) | 25,273 |
| 29 Jul 2011 | INR | 73.1 | 74.35 | 72.95 | 73.2 | 73.2 | -0.45 (-0.61%) | 202,056 |
