| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 72.85 | 73.8 | 72.75 | 73.65 | 73.65 | +0.55 (+0.75%) | 56,652 |
| 27 Jul 2011 | INR | 73.85 | 73.85 | 72.75 | 73.1 | 73.1 | -0.4 (-0.54%) | 155,345 |
| 26 Jul 2011 | INR | 73.55 | 74.45 | 73.3 | 73.5 | 73.5 | -0.65 (-0.88%) | 92,935 |
| 25 Jul 2011 | INR | 73.6 | 75.15 | 73.4 | 74.15 | 74.15 | +0.5 (+0.68%) | 100,718 |
| 22 Jul 2011 | INR | 74.8 | 74.8 | 73.5 | 73.65 | 73.65 | -0.35 (-0.47%) | 58,891 |
| 21 Jul 2011 | INR | 74.5 | 75.3 | 73.85 | 74 | 74 | -0.35 (-0.47%) | 130,059 |
| 20 Jul 2011 | INR | 75.1 | 75.75 | 74 | 74.35 | 74.35 | -0.65 (-0.87%) | 107,731 |
| 19 Jul 2011 | INR | 75.25 | 75.75 | 74.7 | 75 | 75 | -0.25 (-0.33%) | 150,331 |
| 18 Jul 2011 | INR | 73.9 | 75.8 | 73.05 | 75.25 | 75.25 | +1.35 (+1.83%) | 464,140 |
| 15 Jul 2011 | INR | 76.1 | 76.9 | 73.3 | 73.9 | 73.9 | -1.05 (-1.40%) | 1,614,867 |
| 14 Jul 2011 | INR | 72.85 | 76.25 | 72.4 | 74.95 | 74.95 | +2.35 (+3.24%) | 2,208,383 |
| 13 Jul 2011 | INR | 72.85 | 73 | 72.3 | 72.6 | 72.6 | 0.0 (0.0%) | 193,874 |
| 12 Jul 2011 | INR | 72.6 | 73.4 | 72.15 | 72.6 | 72.6 | -0.2 (-0.27%) | 143,675 |
| 11 Jul 2011 | INR | 72.25 | 73.3 | 72.25 | 72.8 | 72.8 | +0.15 (+0.21%) | 72,949 |
| 8 Jul 2011 | INR | 74.8 | 74.95 | 72.5 | 72.65 | 72.65 | -1.35 (-1.82%) | 303,059 |
| 7 Jul 2011 | INR | 72.65 | 74.25 | 72 | 74 | 74 | +1.85 (+2.56%) | 473,971 |
| 6 Jul 2011 | INR | 71.55 | 72.8 | 71.3 | 72.15 | 72.15 | -0.15 (-0.21%) | 63,316 |
| 5 Jul 2011 | INR | 72 | 72.7 | 71.75 | 72.3 | 72.3 | +0.5 (+0.70%) | 126,263 |
| 4 Jul 2011 | INR | 72.1 | 72.6 | 71.7 | 71.8 | 71.8 | +0.05 (+0.07%) | 50,503 |
| 1 Jul 2011 | INR | 72.05 | 72.55 | 71.7 | 71.75 | 71.75 | -0.4 (-0.55%) | 101,957 |
| 30 Jun 2011 | INR | 73.4 | 73.45 | 72 | 72.15 | 72.15 | -0.9 (-1.23%) | 69,184 |
| 29 Jun 2011 | INR | 72.3 | 74.2 | 72.1 | 73.05 | 73.05 | +0.9 (+1.25%) | 386,326 |
| 28 Jun 2011 | INR | 72.9 | 73.2 | 71.7 | 72.15 | 72.15 | -0.4 (-0.55%) | 135,258 |
| 27 Jun 2011 | INR | 71.25 | 73.4 | 71.2 | 72.55 | 72.55 | +1.15 (+1.61%) | 247,727 |
| 24 Jun 2011 | INR | 71.5 | 72.2 | 71.25 | 71.4 | 71.4 | 0.0 (0.0%) | 123,098 |
| 23 Jun 2011 | INR | 71.05 | 72.45 | 71.05 | 71.4 | 71.4 | -0.5 (-0.70%) | 235,056 |
| 22 Jun 2011 | INR | 72 | 72.3 | 71.05 | 71.9 | 71.9 | +0.25 (+0.35%) | 184,931 |
| 21 Jun 2011 | INR | 71.45 | 73.8 | 71.1 | 71.65 | 71.65 | +0.15 (+0.21%) | 342,159 |
| 20 Jun 2011 | INR | 72.85 | 72.95 | 70.55 | 71.5 | 71.5 | -0.75 (-1.04%) | 208,840 |
| 17 Jun 2011 | INR | 73 | 73.35 | 72.05 | 72.25 | 72.25 | -0.95 (-1.30%) | 99,044 |
