| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 73 | 73.85 | 72.65 | 73.2 | 73.2 | -0.1 (-0.14%) | 266,131 |
| 15 Jun 2011 | INR | 74 | 74.5 | 73.15 | 73.3 | 73.3 | -0.7 (-0.95%) | 278,065 |
| 14 Jun 2011 | INR | 73.9 | 74.5 | 73.25 | 74 | 74 | +0.05 (+0.07%) | 170,968 |
| 13 Jun 2011 | INR | 74.3 | 74.95 | 72.6 | 73.95 | 73.95 | -1.05 (-1.40%) | 311,044 |
| 10 Jun 2011 | INR | 76 | 76.4 | 74.6 | 75 | 75 | -0.9 (-1.19%) | 313,931 |
| 9 Jun 2011 | INR | 76.3 | 77.15 | 75.65 | 75.9 | 75.9 | -0.5 (-0.65%) | 222,526 |
| 8 Jun 2011 | INR | 76.25 | 76.95 | 75.75 | 76.4 | 76.4 | -0.65 (-0.84%) | 324,445 |
| 7 Jun 2011 | INR | 75.6 | 77.5 | 75.25 | 77.05 | 77.05 | +0.95 (+1.25%) | 647,895 |
| 6 Jun 2011 | INR | 76.05 | 77.1 | 74.6 | 76.1 | 76.1 | -0.8 (-1.04%) | 559,485 |
| 3 Jun 2011 | INR | 75.1 | 77.7 | 75.1 | 76.9 | 76.9 | +0.75 (+0.98%) | 701,346 |
| 2 Jun 2011 | INR | 79.5 | 79.5 | 76 | 76.15 | 76.15 | -3.45 (-4.33%) | 765,657 |
| 1 Jun 2011 | INR | 82.2 | 82.8 | 78.85 | 79.6 | 79.6 | -2.6 (-3.16%) | 1,368,422 |
| 31 May 2011 | INR | 80.8 | 84.9 | 80.8 | 82.2 | 82.2 | +1.45 (+1.80%) | 4,020,251 |
| 30 May 2011 | INR | 84.8 | 85.9 | 79.6 | 80.75 | 80.75 | +0.4 (+0.50%) | 5,995,852 |
| 27 May 2011 | INR | 79.55 | 82.25 | 78.4 | 80.35 | 80.35 | +1.15 (+1.45%) | 1,939,648 |
| 26 May 2011 | INR | 81.5 | 81.5 | 77.5 | 79.2 | 79.2 | -0.5 (-0.63%) | 1,777,259 |
| 25 May 2011 | INR | 77.8 | 81 | 74.3 | 79.7 | 79.7 | +3.1 (+4.05%) | 2,890,849 |
| 24 May 2011 | INR | 75.65 | 77.6 | 72.6 | 76.6 | 76.6 | +1.4 (+1.86%) | 810,739 |
| 23 May 2011 | INR | 75 | 77.1 | 74.5 | 75.2 | 75.2 | +0.85 (+1.14%) | 1,494,759 |
| 20 May 2011 | INR | 73.5 | 75.35 | 73.5 | 74.35 | 74.35 | +1.6 (+2.20%) | 1,520,287 |
| 19 May 2011 | INR | 72.5 | 74.9 | 72 | 72.75 | 72.75 | +0.6 (+0.83%) | 717,330 |
| 18 May 2011 | INR | 74.4 | 74.85 | 71.5 | 72.15 | 72.15 | -2.15 (-2.89%) | 584,359 |
| 17 May 2011 | INR | 72.35 | 76.15 | 72.35 | 74.3 | 74.3 | +2 (+2.77%) | 1,658,277 |
| 16 May 2011 | INR | 69.5 | 72.95 | 69 | 72.3 | 72.3 | +3.6 (+5.24%) | 1,914,122 |
| 13 May 2011 | INR | 64.45 | 70.4 | 63.6 | 68.7 | 68.7 | +4.5 (+7.01%) | 1,071,711 |
| 12 May 2011 | INR | 65.8 | 66.7 | 64 | 64.2 | 64.2 | -2.15 (-3.24%) | 489,493 |
| 11 May 2011 | INR | 63.15 | 70.45 | 63.15 | 66.35 | 66.35 | +2.5 (+3.92%) | 2,408,237 |
| 10 May 2011 | INR | 65 | 65.05 | 63.5 | 63.85 | 63.85 | -0.95 (-1.47%) | 230,863 |
| 9 May 2011 | INR | 64.1 | 66.2 | 63 | 64.8 | 64.8 | +0.75 (+1.17%) | 487,893 |
| 6 May 2011 | INR | 63 | 65.15 | 62.85 | 64.05 | 64.05 | +1.5 (+2.40%) | 386,873 |
